InterContinental Hotels Group PLC Announces Transaction in Own Shares
*Purchase of own shares*
*LONDON, UK / ACCESSWIRE / August 11, 2022 / InterContinental Hotels Group PLC (the "Company")* announces that on 10 August 2022 it purchased the following number of its ordinary shares of 20^340/399 pence each through Goldman Sachs International ("*GSI*") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 (the "*Purchase*"). The Purchase was effected pursuant to instructions issued by the Company on 09 August 2022, as announced on 09 August 2022.
Date of purchase: 10 August 2022
Aggregate number of ordinary shares purchased: 34,928
Lowest price paid per share: £ 49.3600
Highest price paid per share: £ 50.9000
Average price paid per share: £ 50.4453
The Company intends to hold the purchased shares in treasury.
Following the above transaction, the Company holds 3,771,036 of its ordinary shares in treasury and has 183,946,684 shares in issue (excluding treasury shares).
A full breakdown of the individual purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720);
Joe Simpson (+44 (0)7976 862 072)
Media Relations: Amy Shields (+44 (0)7881 035 550); Claire Scicluna (+44 (0)7776 778 808)
*Schedule of Purchases*
Shares purchased: 34,928 (ISIN: GB00BHJYC057)
Date of purchases: 10 August 2022
Investment firm: GSI
*Aggregate information:*
*London Stock Exchange*
*Cboe BXE*
*Cboe CXE*
*Turquoise*
*Number of ordinary shares purchased*
34,928
-
-
-
*Highest price paid (per ordinary share)*
£ 50.9000
-
-
-
*Lowest price paid (per ordinary share)*
£ 49.3600
-
-
-
*Volume weighted average price paid (per ordinary share)*
£ 50.4453
-
-
-
*Detailed information:*
*Transaction Date*
*Time*
*Time Zone*
*Volume*
*Price (GBP)*
*Trading Venue*
*Transaction ID*
10/08/2022
08:01:26
BST
25
49.4000
XLON
595661103826076
10/08/2022
08:01:26
BST
37
49.4000
XLON
595661103826077
10/08/2022
08:04:23
BST
55
49.4700
XLON
595661103826546
10/08/2022
08:04:23
BST
7
49.4700
XLON
595661103826547
10/08/2022
08:08:27
BST
108
49.3600
XLON
595661103827007
10/08/2022
08:10:08
BST
235
49.4100
XLON
595661103827278
10/08/2022
08:12:38
BST
241
49.6600
XLON
595661103827636
10/08/2022
08:13:07
BST
75
49.6800
XLON
595661103827756
10/08/2022
08:16:58
BST
23
49.8300
XLON
595661103828384
10/08/2022
08:16:58
BST
29
49.8300
XLON
595661103828383
10/08/2022
08:17:40
BST
51
49.8500
XLON
595661103828463
10/08/2022
08:17:37
BST
190
49.8500
XLON
595661103828454
10/08/2022
08:20:49
BST
53
49.9000
XLON
595661103828916
10/08/2022
08:20:49
BST
66
49.9000
XLON
595661103828915
10/08/2022
08:21:57
BST
226
49.9800
XLON
595661103829085
10/08/2022
08:22:39
BST
60
49.9700
XLON
595661103829151
10/08/2022
08:23:07
BST
53
49.9000
XLON
595661103829220
10/08/2022
08:24:39
BST
58
49.8800
XLON
595661103829308
10/08/2022
08:25:09
BST
88
49.8600
XLON
595661103829360
10/08/2022
08:28:23
BST
106
49.9700
XLON
595661103829647
10/08/2022
08:28:23
BST
104
49.9700
XLON
595661103829648
10/08/2022
08:32:45
BST
171
50.0400
XLON
595661103830237
10/08/2022
08:33:52
BST
209
50.1200
XLON
595661103830355
10/08/2022
08:33:54
BST
56
50.1200
XLON
595661103830377
10/08/2022
08:37:27
BST
68
50.1400
XLON
595661103830749
10/08/2022
08:37:27
BST
66
50.0800
XLON
595661103830766
10/08/2022
08:37:29
BST
102
50.0200
XLON
595661103830772
10/08/2022
08:37:32
BST
75
49.9900
XLON
595661103830781
10/08/2022
08:37:51
BST
23
49.9500
XLON
595661103830865
10/08/2022
08:37:51
BST
43
49.9500
XLON
595661103830864
10/08/2022
08:41:00
BST
57
49.8200
XLON
595661103831224
10/08/2022
08:42:12
BST
53
49.8500
XLON
595661103831370
10/08/2022
08:43:10
BST
12
49.8500
XLON
595661103831438
10/08/2022
08:43:10
BST
55
49.8500
XLON
595661103831437
10/08/2022
08:46:30
BST
64
49.7800
XLON
595661103831759
10/08/2022
09:01:21
BST
78
50.0800
XLON
595661103832948
10/08/2022
09:01:21
BST
126
50.0800
XLON
595661103832947
10/08/2022
09:06:55
BST
93
50.1000
XLON
595661103833540
10/08/2022
09:10:43
BST
31
50.1600
XLON
595661103833898
10/08/2022
09:10:43
BST
78
50.1600
XLON
595661103833899
10/08/2022
09:13:41
BST
155
50.1600
XLON
595661103834110
10/08/2022
09:18:43
BST
114
50.1000
XLON
595661103834491
10/08/2022
09:18:43
BST
71
50.1000
XLON
595661103834490
10/08/2022
09:26:16
BST
131
50.1800
XLON
595661103834936
10/08/2022
09:29:53
BST
56
50.1600
XLON
595661103835162
10/08/2022
09:31:00
BST
98
50.1800
XLON
595661103835317
10/08/2022
09:33:02
BST
56
50.1800
XLON
595661103835386
10/08/2022
09:45:09
BST
178
50.1400
XLON
595661103836551
10/08/2022
09:57:20
BST
134
50.2800
XLON
595661103837520
10/08/2022
09:57:20
BST
115
50.2800
XLON
595661103837521
10/08/2022
09:58:05
BST
140
50.2800
XLON
595661103837593
10/08/2022
09:58:05
BST
109
50.2800
XLON
595661103837592
10/08/2022
09:58:00
BST
54
50.3000
XLON
595661103837577
10/08/2022
10:04:41
BST
110
50.2200
XLON
595661103838292
10/08/2022
10:08:43
BST
55
50.2200
XLON
595661103838456
10/08/2022
10:13:34
BST
104
50.2000
XLON
595661103838783
10/08/2022
10:13:34
BST
54
50.2000
XLON
595661103838788
10/08/2022
10:25:39
BST
42
50.3000
XLON
595661103839695
10/08/2022
10:25:41
BST
43
50.3000
XLON
595661103839696
10/08/2022
10:28:47
BST
31
50.3000
XLON
595661103839851
10/08/2022
10:28:47
BST
227
50.3000
XLON
595661103839850
10/08/2022
10:29:24
BST
29
50.3000
XLON
595661103839912
10/08/2022
10:29:24
BST
38
50.3000
XLON
595661103839911
10/08/2022
10:33:16
BST
184
50.3200
XLON
595661103840230
10/08/2022
10:33:16
BST
17
50.2800
XLON
595661103840243
10/08/2022
10:33:16
BST
24
50.2800
XLON
595661103840241
10/08/2022
10:33:16
BST
30
50.2800
XLON
595661103840242
10/08/2022
10:36:33
BST
67
50.2400
XLON
595661103840446
10/08/2022
10:36:53
BST
66
50.2000
XLON
595661103840461
10/08/2022
10:38:00
BST
9
50.2400
XLON
595661103840547
10/08/2022
10:52:06
BST
45
50.2400
XLON
595661103841459
10/08/2022
10:52:06
BST
88
50.2400
XLON
595661103841458
10/08/2022
10:52:41
BST
93
50.2400
XLON
595661103841480
10/08/2022
11:00:28
BST
6
50.2400
XLON
595661103842078
10/08/2022
11:00:28
BST
172
50.2400
XLON
595661103842079
10/08/2022
11:00:44
BST
30
50.3400
XLON
595661103842160
10/08/2022
11:00:44
BST
66
50.3400
XLON
595661103842158
10/08/2022
11:00:44
BST
90
50.3400
XLON
595661103842157
10/08/2022
11:00:44
BST
66
50.3400
XLON
595661103842159
10/08/2022
11:00:45
BST
70
50.3400
XLON
595661103842163
10/08/2022
11:00:45
BST
61
50.3400
XLON
595661103842162
10/08/2022
11:00:45
BST
8
50.3400
XLON
595661103842165
10/08/2022
11:00:45
BST
66
50.3400
XLON
595661103842164
10/08/2022
11:00:45
BST
66
50.3200
XLON
595661103842161
10/08/2022
11:00:45
BST
66
50.3400
XLON
595661103842169
10/08/2022
11:02:20
BST
36
50.3600
XLON
595661103842257
10/08/2022
11:02:20
BST
107
50.3600
XLON
595661103842256
10/08/2022
11:01:46
BST
78
50.3800
XLON
595661103842232
10/08/2022
11:01:51
BST
43
50.3800
XLON
595661103842236
10/08/2022
11:01:52
BST
36
50.3800
XLON
595661103842237
10/08/2022
11:01:58
BST
33
50.3800
XLON
595661103842239
10/08/2022
11:02:08
BST
37
50.3800
XLON
595661103842250
10/08/2022
11:03:09
BST
122
50.3800
XLON
595661103842285
10/08/2022
11:06:13
BST
254
50.4200
XLON
595661103842501
10/08/2022
11:06:15
BST
68
50.4200
XLON
595661103842507
10/08/2022
11:08:30
BST
69
50.3800
XLON
595661103842616
10/08/2022
11:34:37
BST
232
50.4400
XLON
595661103844374
10/08/2022
11:34:43
BST
68
50.4000
XLON
595661103844414
10/08/2022
11:34:44
BST
100
50.4000
XLON
595661103844422
10/08/2022
11:34:44
BST
82
50.4000
XLON
595661103844423
10/08/2022
11:35:07
BST
91
50.3800
XLON
595661103844454
10/08/2022
11:35:59
BST
107
50.4200
XLON
595661103844495
10/08/2022
11:36:16
BST
82
50.3600
XLON
595661103844527
10/08/2022
11:38:45
BST
54
50.3400
XLON
595661103844637
10/08/2022
11:47:10
BST
61
50.3600
XLON
595661103845131
10/08/2022
11:48:49
BST
65
50.3600
XLON
595661103845188
10/08/2022
11:55:30
BST
10
50.3000
XLON
595661103845662
10/08/2022
11:55:30
BST
85
50.3000
XLON
595661103845661
10/08/2022
12:07:05
BST
59
50.3200
XLON
595661103846487
10/08/2022
12:07:11
BST
85
50.3000
XLON
595661103846510
10/08/2022
12:09:27
BST
64
50.2400
XLON
595661103846656
10/08/2022
12:25:05
BST
91
50.0800
XLON
595661103847701
10/08/2022
12:30:00
BST
57
50.0400
XLON
595661103848100
10/08/2022
12:33:27
BST
44
50.2000
XLON
595661103848387
10/08/2022
12:36:26
BST
80
50.1800
XLON
595661103848513
10/08/2022
12:33:40
BST
20
50.2000
XLON
595661103848400
10/08/2022
12:36:26
BST
66
50.1800
XLON
595661103848517
10/08/2022
12:36:26
BST
61
50.1800
XLON
595661103848519
10/08/2022
12:36:26
BST
66
50.1800
XLON
595661103848516
10/08/2022
12:36:26
BST
63
50.1800
XLON
595661103848518
10/08/2022
12:36:26
BST
66
50.1800
XLON
595661103848521
10/08/2022
12:44:43
BST
12
50.3800
XLON
595661103849009
10/08/2022
12:46:52
BST
91
50.3800
XLON
595661103849182
10/08/2022
12:46:52
BST
162
50.3800
XLON
595661103849181
10/08/2022
12:46:22
BST
31
50.4000
XLON
595661103849146
10/08/2022
12:46:52
BST
82
50.4000
XLON
595661103849178
10/08/2022
12:46:52
BST
135
50.4000
XLON
595661103849179
10/08/2022
12:52:15
BST
80
50.4000
XLON
595661103849593
10/08/2022
12:55:23
BST
205
50.4200
XLON
595661103849814
10/08/2022
12:53:51
BST
44
50.4400
XLON
595661103849758
10/08/2022
12:53:51
BST
8
50.4400
XLON
595661103849757
10/08/2022
12:54:44
BST
42
50.4400
XLON
595661103849772
10/08/2022
12:54:44
BST
10
50.4400
XLON
595661103849771
10/08/2022
13:00:47
BST
48
50.4600
XLON
595661103850306
10/08/2022
13:00:47
BST
58
50.4600
XLON
595661103850305
10/08/2022
13:03:17
BST
99
50.4600
XLON
595661103850523
10/08/2022
13:05:00
BST
44
50.5200
XLON
595661103850661
10/08/2022
13:05:00
BST
66
50.5200
XLON
595661103850663
10/08/2022
13:05:00
BST
113
50.5200
XLON
595661103850662
10/08/2022
13:05:00
BST
156
50.5200
XLON
595661103850664
10/08/2022
13:05:21
BST
11
50.5200
XLON
595661103850714
10/08/2022
13:05:21
BST
44
50.5200
XLON
595661103850713
10/08/2022
13:19:13
BST
241
50.5000
XLON
595661103851626
10/08/2022
13:19:13
BST
91
50.4800
XLON
595661103851646
10/08/2022
13:19:13
BST
147
50.4800
XLON
595661103851647
10/08/2022
13:21:29
BST
154
50.4800
XLON
595661103851807
10/08/2022
13:24:43
BST
256
50.4800
XLON
595661103852064
10/08/2022
13:30:07
BST
54
50.6800
XLON
595661103852972
10/08/2022
13:30:07
BST
53
50.6600
XLON
595661103852985
10/08/2022
13:30:31
BST
232
50.6600
XLON
595661103853498
10/08/2022
13:30:39
BST
112
50.6800
XLON
595661103853625
10/08/2022
13:30:42
BST
64
50.7200
XLON
595661103853647
10/08/2022
13:30:42
BST
30
50.7200
XLON
595661103853648
10/08/2022
13:30:55
BST
20
50.6800
XLON
595661103853731
10/08/2022
13:30:59
BST
236
50.6800
XLON
595661103853778
10/08/2022
13:31:24
BST
204
50.8000
XLON
595661103854030
10/08/2022
13:31:35
BST
54
50.8600
XLON
595661103854072
10/08/2022
13:31:35
BST
1
50.8600
XLON
595661103854073
10/08/2022
13:32:15
BST
231
50.8800
XLON
595661103854306
10/08/2022
13:32:15
BST
65
50.8600
XLON
595661103854314
10/08/2022
13:32:15
BST
65
50.8800
XLON
595661103854316
10/08/2022
13:32:15
BST
6
50.8800
XLON
595661103854317
10/08/2022
13:32:15
BST
31
50.8600
XLON
595661103854315
10/08/2022
13:32:15
BST
65
50.8600
XLON
595661103854313
10/08/2022
13:32:45
BST
161
50.7800
XLON
595661103854585
10/08/2022
13:33:02
BST
74
50.8400
XLON
595661103854682
10/08/2022
13:33:24
BST
257
50.8000
XLON
595661103854784
10/08/2022
13:33:23
BST
9
50.8200
XLON
595661103854773
10/08/2022
13:37:48
BST
60
50.7400
XLON
595661103855811
10/08/2022
13:41:06
BST
68
50.6600
XLON
595661103856493
10/08/2022
13:43:23
BST
66
50.5000
XLON
595661103857111
10/08/2022
13:43:23
BST
21
50.5000
XLON
595661103857112
10/08/2022
13:43:32
BST
96
50.4800
XLON
595661103857210
10/08/2022
13:43:32
BST
72
50.4200
XLON
595661103857228
10/08/2022
13:43:32
BST
18
50.4200
XLON
595661103857229
10/08/2022
13:43:50
BST
81
50.4400
XLON
595661103857316
10/08/2022
13:48:23
BST
69
50.6000
XLON
595661103858534
10/08/2022
13:48:23
BST
62
50.6000
XLON
595661103858535
10/08/2022
13:48:23
BST
69
50.6000
XLON
595661103858536
10/08/2022
13:48:41
BST
79
50.5800
XLON
595661103858607
10/08/2022
13:48:41
BST
145
50.5800
XLON
595661103858609
10/08/2022
13:53:21
BST
32
50.7000
XLON
595661103859413
10/08/2022
13:53:21
BST
27
50.7000
XLON
595661103859414
10/08/2022
13:55:02
BST
53
50.6600
XLON
595661103859965
10/08/2022
14:01:01
BST
71
50.5200
XLON
595661103861298
10/08/2022
14:04:50
BST
172
50.4600
XLON
595661103862061
10/08/2022
14:12:30
BST
80
50.6000
XLON
595661103863290
10/08/2022
14:12:30
BST
27
50.6000
XLON
595661103863293
10/08/2022
14:12:30
BST
40
50.6000
XLON
595661103863292
10/08/2022
14:16:30
BST
217
50.7000
XLON
595661103863936
10/08/2022
14:23:01
BST
24
50.9000
XLON
595661103864719
10/08/2022
14:23:01
BST
111
50.9000
XLON
595661103864718
10/08/2022
14:23:30
BST
14
50.9000
XLON
595661103864809
10/08/2022
14:23:30
BST
54
50.9000
XLON
595661103864808
10/08/2022
14:23:50
BST
21
50.9000
XLON
595661103864841
10/08/2022
14:23:50
BST
77
50.9000
XLON
595661103864840
10/08/2022
14:24:02
BST
249
50.8600
XLON
595661103864871
10/08/2022
14:28:04
BST
236
50.8400
XLON
595661103865566
10/08/2022
14:29:38
BST
66
50.7400
XLON
595661103865785
10/08/2022
14:29:38
BST
93
50.7200
XLON
595661103865798
10/08/2022
14:29:38
BST
25
50.7200
XLON
595661103865796
10/08/2022
14:29:38
BST
65
50.7200
XLON
595661103865797
10/08/2022
14:31:01
BST
66
50.7000
XLON
595661103866632
10/08/2022
14:30:08
BST
65
50.7400
XLON
595661103866082
10/08/2022
14:31:01
BST
13
50.7000
XLON
595661103866640
10/08/2022
14:31:01
BST
16
50.7000
XLON
595661103866641
10/08/2022
14:31:05
BST
55
50.7200
XLON
595661103866686
10/08/2022
14:31:10
BST
81
50.7000
XLON
595661103866729
10/08/2022
14:31:09
BST
64
50.7200
XLON
595661103866728
10/08/2022
14:32:09
BST
139
50.6600
XLON
595661103867236
10/08/2022
14:32:09
BST
94
50.6600
XLON
595661103867237
10/08/2022
14:32:03
BST
65
50.6800
XLON
595661103867200
10/08/2022
14:32:03
BST
8
50.6800
XLON
595661103867201
10/08/2022
14:32:18
BST
83
50.6200
XLON
595661103867357
10/08/2022
14:32:44
BST
119
50.6000
XLON
595661103867705
10/08/2022
14:32:44
BST
52
50.6000
XLON
595661103867712
10/08/2022
14:32:44
BST
61
50.6000
XLON
595661103867713
10/08/2022
14:33:10
BST
198
50.6000
XLON
595661103867943
10/08/2022
14:33:20
BST
3
50.6600
XLON
595661103868061
10/08/2022
14:33:20
BST
239
50.6600
XLON
595661103868060
10/08/2022
14:33:55
BST
155
50.6400
XLON
595661103868256
10/08/2022
14:33:55
BST
29
50.6400
XLON
595661103868260
10/08/2022
14:33:55
BST
34
50.6400
XLON
595661103868259
10/08/2022
14:34:14
BST
84
50.6200
XLON
595661103868390
10/08/2022
14:35:22
BST
162
50.6000
XLON
595661103868901
10/08/2022
14:35:34
BST
90
50.6200
XLON
595661103869030
10/08/2022
14:35:48
BST
63
50.6000
XLON
595661103869114
10/08/2022
14:36:06
BST
52
50.5800
XLON
595661103869267
10/08/2022
14:36:50
BST
23
50.5800
XLON
595661103869436
10/08/2022
14:36:50
BST
37
50.5800
XLON
595661103869435
10/08/2022
14:36:50
BST
46
50.5800
XLON
595661103869441
10/08/2022
14:36:50
BST
70
50.5800
XLON
595661103869440
10/08/2022
14:37:40
BST
80
50.5600
XLON
595661103869713
10/08/2022
14:37:40
BST
43
50.5600
XLON
595661103869714
10/08/2022
14:37:40
BST
53
50.5400
XLON
595661103869717
10/08/2022
14:37:57
BST
59
50.5200
XLON
595661103869776
10/08/2022
14:37:57
BST
60
50.5200
XLON
595661103869778
10/08/2022
14:38:45
BST
112
50.5200
XLON
595661103870153
10/08/2022
14:38:53
BST
9
50.5000
XLON
595661103870220
10/08/2022
14:38:53
BST
48
50.5000
XLON
595661103870219
10/08/2022
14:40:00
BST
134
50.4600
XLON
595661103870418
10/08/2022
14:40:40
BST
55
50.4600
XLON
595661103870603
10/08/2022
14:41:06
BST
98
50.4800
XLON
595661103870763
10/08/2022
14:41:17
BST
99
50.4800
XLON
595661103870876
10/08/2022
14:41:47
BST
6
50.4800
XLON
595661103870953
10/08/2022
14:41:47
BST
46
50.4800
XLON
595661103870954
10/08/2022
14:42:04
BST
103
50.5200
XLON
595661103871126
10/08/2022
14:42:30
BST
55
50.5000
XLON
595661103871174
10/08/2022
14:42:50
BST
200
50.5200
XLON
595661103871273
10/08/2022
14:42:50
BST
63
50.5200
XLON
595661103871275
10/08/2022
14:43:15
BST
61
50.5200
XLON
595661103871413
10/08/2022
14:43:47
BST
142
50.5200
XLON
595661103871590
10/08/2022
14:45:00
BST
39
50.5800
XLON
595661103871997
10/08/2022
14:45:55
BST
64
50.6200
XLON
595661103872269
10/08/2022
14:45:55
BST
90
50.6200
XLON
595661103872268
10/08/2022
14:45:55
BST
57
50.6200
XLON
595661103872270
10/08/2022
14:46:57
BST
244
50.6200
XLON
595661103872487
10/08/2022
14:46:57
BST
10
50.6200
XLON
595661103872490
10/08/2022
14:46:57
BST
46
50.6200
XLON
595661103872489
10/08/2022
14:47:14
BST
148
50.6200
XLON
595661103872612
10/08/2022
14:47:39
BST
51
50.5400
XLON
595661103872759
10/08/2022
14:47:39
BST
99
50.5400
XLON
595661103872760
10/08/2022
14:50:14
BST
11
50.6200
XLON
595661103873411
10/08/2022
14:50:14
BST
27
50.6200
XLON
595661103873413
10/08/2022
14:50:14
BST
37
50.6200
XLON
595661103873410
10/08/2022
14:50:14
BST
29
50.6200
XLON
595661103873412
10/08/2022
14:50:14
BST
22
50.6200
XLON
595661103873415
10/08/2022
14:50:14
BST
38
50.6200
XLON
595661103873414
10/08/2022
14:53:27
BST
59
50.4800
XLON
595661103874234
10/08/2022
14:54:45
BST
81
50.4200
XLON
595661103874559
10/08/2022
14:55:33
BST
67
50.4200
XLON
595661103874751
10/08/2022
14:56:15
BST
223
50.4400
XLON
595661103874852
10/08/2022
14:56:15
BST
72
50.4400
XLON
595661103874854
10/08/2022
14:58:51
BST
108
50.3200
XLON
595661103875667
10/08/2022
15:01:59
BST
42
50.4400
XLON
595661103876485
10/08/2022
15:02:06
BST
28
50.4600
XLON
595661103876527
10/08/2022
15:02:25
BST
44
50.5000
XLON
595661103876590
10/08/2022
15:02:25
BST
11
50.5000
XLON
595661103876589
10/08/2022
15:02:32
BST
31
50.5000
XLON
595661103876656
10/08/2022
15:02:32
BST
64
50.5000
XLON
595661103876655
10/08/2022
15:02:38
BST
35
50.5000
XLON
595661103876691
10/08/2022
15:02:38
BST
17
50.5000
XLON
595661103876692
10/08/2022
15:03:43
BST
75
50.5200
XLON
595661103876999
10/08/2022
15:03:43
BST
65
50.5200
XLON
595661103876997
10/08/2022
15:03:43
BST
64
50.5200
XLON
595661103876998
10/08/2022
15:04:03
BST
49
50.5600
XLON
595661103877138
10/08/2022
15:04:03
BST
4
50.5600
XLON
595661103877139
10/08/2022
15:04:12
BST
30
50.5600
XLON
595661103877153
10/08/2022
15:04:12
BST
23
50.5600
XLON
595661103877154
10/08/2022
15:04:25
BST
213
50.5400
XLON
595661103877209
10/08/2022
15:06:15
BST
148
50.4600
XLON
595661103877937
10/08/2022
15:06:15
BST
37
50.4800
XLON
595661103877939
10/08/2022
15:06:15
BST
45
50.4800
XLON
595661103877940
10/08/2022
15:07:39
BST
34
50.4600
XLON
595661103878473
10/08/2022
15:07:39
BST
67
50.4600
XLON
595661103878474
10/08/2022
15:07:37
BST
12
50.4800
XLON
595661103878458
10/08/2022
15:07:37
BST
64
50.4800
XLON
595661103878459
10/08/2022
15:07:37
BST
1
50.4800
XLON
595661103878460
10/08/2022
15:09:36
BST
243
50.4400
XLON
595661103879061
10/08/2022
15:09:36
BST
30
50.4400
XLON
595661103879065
10/08/2022
15:09:36
BST
64
50.4400
XLON
595661103879064
10/08/2022
15:09:36
BST
65
50.4400
XLON
595661103879063
10/08/2022
15:09:36
BST
23
50.4400
XLON
595661103879066
10/08/2022
15:10:42
BST
60
50.4000
XLON
595661103879415
10/08/2022
15:11:59
BST
6
50.5000
XLON
595661103879766
10/08/2022
15:11:59
BST
41
50.5000
XLON
595661103879764
10/08/2022
15:11:59
BST
32
50.5000
XLON
595661103879765
10/08/2022
15:12:42
BST
244
50.4800
XLON
595661103879906
10/08/2022
15:12:30
BST
65
50.5000
XLON
595661103879866
10/08/2022
15:12:30
BST
20
50.5000
XLON
595661103879867
10/08/2022
15:14:05
BST
94
50.4600
XLON
595661103880222
10/08/2022
15:14:05
BST
89
50.4600
XLON
595661103880226
10/08/2022
15:15:29
BST
92
50.4400
XLON
595661103880604
10/08/2022
15:15:29
BST
90
50.4400
XLON
595661103880611
10/08/2022
15:15:29
BST
58
50.4400
XLON
595661103880612
10/08/2022
15:16:42
BST
171
50.3800
XLON
595661103880891
10/08/2022
15:18:56
BST
58
50.4000
XLON
595661103881273
10/08/2022
15:18:33
BST
32
50.4200
XLON
595661103881236
10/08/2022
15:18:33
BST
84
50.4200
XLON
595661103881237
10/08/2022
15:18:49
BST
54
50.4200
XLON
595661103881265
10/08/2022
15:19:09
BST
28
50.4000
XLON
595661103881327
10/08/2022
15:19:09
BST
51
50.4000
XLON
595661103881326
10/08/2022
15:19:53
BST
15
50.3400
XLON
595661103881525
10/08/2022
15:19:53
BST
182
50.3400
XLON
595661103881526
10/08/2022
15:20:22
BST
7
50.3200
XLON
595661103881581
10/08/2022
15:20:22
BST
47
50.3200
XLON
595661103881580
10/08/2022
15:20:49
BST
93
50.2800
XLON
595661103881696
10/08/2022
15:21:35
BST
51
50.3000
XLON
595661103881856
10/08/2022
15:21:35
BST
54
50.3000
XLON
595661103881857
10/08/2022
15:23:07
BST
53
50.3400
XLON
595661103882145
10/08/2022
15:23:31
BST
224
50.3400
XLON
595661103882209
10/08/2022
15:25:03
BST
40
50.3800
XLON
595661103882550
10/08/2022
15:25:03
BST
1
50.3800
XLON
595661103882551
10/08/2022
15:25:03
BST
11
50.3800
XLON
595661103882549
10/08/2022
15:25:49
BST
71
50.4000
XLON
595661103882681
10/08/2022
15:25:49
BST
22
50.4000
XLON
595661103882682
10/08/2022
15:27:12
BST
199
50.4400
XLON
595661103882992
10/08/2022
15:27:38
BST
52
50.4200
XLON
595661103883064
10/08/2022
15:29:34
BST
247
50.4400
XLON
595661103883367
10/08/2022
15:29:34
BST
9
50.4400
XLON
595661103883366
10/08/2022
15:31:16
BST
233
50.4400
XLON
595661103883955
10/08/2022
15:30:01
BST
52
50.4600
XLON
595661103883464
10/08/2022
15:30:25
BST
52
50.4600
XLON
595661103883670
10/08/2022
15:30:49
BST
53
50.4600
XLON
595661103883785
10/08/2022
15:31:16
BST
5
50.4600
XLON
595661103883948
10/08/2022
15:31:16
BST
3
50.4600
XLON
595661103883950
10/08/2022
15:31:16
BST
36
50.4600
XLON
595661103883949
10/08/2022
15:31:16
BST
9
50.4600
XLON
595661103883947
10/08/2022
15:33:41
BST
58
50.5000
XLON
595661103884534
10/08/2022
15:35:08
BST
51
50.5600
XLON
595661103884848
10/08/2022
15:35:08
BST
63
50.5600
XLON
595661103884849
10/08/2022
15:35:30
BST
72
50.5400
XLON
595661103884906
10/08/2022
15:35:30
BST
71
50.5400
XLON
595661103884913
10/08/2022
15:35:30
BST
1
50.5400
XLON
595661103884914
10/08/2022
15:35:58
BST
241
50.4800
XLON
595661103885003
10/08/2022
15:35:45
BST
54
50.5000
XLON
595661103884985
10/08/2022
15:37:31
BST
61
50.5000
XLON
595661103885390
10/08/2022
15:37:31
BST
72
50.4800
XLON
595661103885394
10/08/2022
15:39:19
BST
45
50.5600
XLON
595661103885800
10/08/2022
15:40:24
BST
39
50.5800
XLON
595661103886021
10/08/2022
15:41:00
BST
130
50.6000
XLON
595661103886180
10/08/2022
15:41:00
BST
34
50.6000
XLON
595661103886179
10/08/2022
15:41:22
BST
50
50.6000
XLON
595661103886280
10/08/2022
15:41:48
BST
71
50.6000
XLON
595661103886329
10/08/2022
15:41:48
BST
12
50.6000
XLON
595661103886328
10/08/2022
15:41:53
BST
53
50.6000
XLON
595661103886355
10/08/2022
15:43:26
BST
104
50.6200
XLON
595661103886712
10/08/2022
15:43:26
BST
141
50.6200
XLON
595661103886713
10/08/2022
15:43:27
BST
189
50.6200
XLON
595661103886714
10/08/2022
15:45:28
BST
52
50.5800
XLON
595661103887099
10/08/2022
15:45:28
BST
176
50.5600
XLON
595661103887104
10/08/2022
15:45:28
BST
21
50.5600
XLON
595661103887103
10/08/2022
15:47:57
BST
112
50.5800
XLON
595661103887579
10/08/2022
15:47:40
BST
52
50.6000
XLON
595661103887517
10/08/2022
15:47:57
BST
63
50.5800
XLON
595661103887581
10/08/2022
15:47:57
BST
70
50.5800
XLON
595661103887580
10/08/2022
15:48:44
BST
53
50.5600
XLON
595661103887777
10/08/2022
15:49:57
BST
55
50.5400
XLON
595661103888000
10/08/2022
15:49:57
BST
71
50.5400
XLON
595661103888003
10/08/2022
15:49:57
BST
49
50.5400
XLON
595661103888004
10/08/2022
15:51:31
BST
20
50.5600
XLON
595661103888357
10/08/2022
15:51:31
BST
9
50.5600
XLON
595661103888356
10/08/2022
15:51:31
BST
23
50.5600
XLON
595661103888358
10/08/2022
15:51:52
BST
8
50.5600
XLON
595661103888406
10/08/2022
15:51:52
BST
35
50.5600
XLON
595661103888407
10/08/2022
15:54:44
BST
253
50.5600
XLON
595661103888959
10/08/2022
15:52:33
BST
70
50.5800
XLON
595661103888619
10/08/2022
15:52:33
BST
11
50.5800
XLON
595661103888620
10/08/2022
15:52:33
BST
43
50.5800
XLON
595661103888618
10/08/2022
15:52:52
BST
42
50.5800
XLON
595661103888645
10/08/2022
15:52:52
BST
10
50.5800
XLON
595661103888644
10/08/2022
15:53:25
BST
35
50.5800
XLON
595661103888769
10/08/2022
15:53:25
BST
53
50.5800
XLON
595661103888770
10/08/2022
15:53:46
BST
52
50.5800
XLON
595661103888841
10/08/2022
15:54:07
BST
13
50.5800
XLON
595661103888879
10/08/2022
15:54:07
BST
3
50.5800
XLON
595661103888881
10/08/2022
15:54:07
BST
37
50.5800
XLON
595661103888880
10/08/2022
15:54:28
BST
5
50.5800
XLON
595661103888928
10/08/2022
15:54:28
BST
42
50.5800
XLON
595661103888929
10/08/2022
15:54:28
BST
6
50.5800
XLON
595661103888930
10/08/2022
15:55:27
BST
98
50.5600
XLON
595661103889199
10/08/2022
15:56:50
BST
127
50.5400
XLON
595661103889624
10/08/2022
15:56:57
BST
75
50.5400
XLON
595661103889668
10/08/2022
15:57:55
BST
58
50.5400
XLON
595661103889840
10/08/2022
15:59:20
BST
94
50.5800
XLON
595661103890190
10/08/2022
15:59:40
BST
52
50.5800
XLON
595661103890274
10/08/2022
16:00:01
BST
52
50.5800
XLON
595661103890409
10/08/2022
16:00:22
BST
45
50.5800
XLON
595661103890672
10/08/2022
16:00:22
BST
7
50.5800
XLON
595661103890673
10/08/2022
16:00:44
BST
11
50.5800
XLON
595661103890767
10/08/2022
16:00:44
BST
11
50.5800
XLON
595661103890768
10/08/2022
16:00:44
BST
16
50.5800
XLON
595661103890766
10/08/2022
16:00:44
BST
15
50.5800
XLON
595661103890769
10/08/2022
16:02:02
BST
104
50.6200
XLON
595661103891116
10/08/2022
16:02:02
BST
23
50.6200
XLON
595661103891118
10/08/2022
16:02:02
BST
71
50.6200
XLON
595661103891117
10/08/2022
16:02:34
BST
63
50.6200
XLON
595661103891274
10/08/2022
16:02:34
BST
143
50.6200
XLON
595661103891275
10/08/2022
16:03:38
BST
219
50.6200
XLON
595661103891540
10/08/2022
16:05:26
BST
199
50.6200
XLON
595661103891915
10/08/2022
16:05:26
BST
19
50.6200
XLON
595661103891920
10/08/2022
16:05:26
BST
60
50.6200
XLON
595661103891919
10/08/2022
16:06:19
BST
77
50.6200
XLON
595661103892165
10/08/2022
16:07:05
BST
118
50.5800
XLON
595661103892357
10/08/2022
16:12:01
BST
180
50.5400
XLON
595661103893339
10/08/2022
16:09:08
BST
52
50.5600
XLON
595661103892829
10/08/2022
16:09:33
BST
8
50.5600
XLON
595661103892879
10/08/2022
16:09:33
BST
45
50.5600
XLON
595661103892880
10/08/2022
16:10:04
BST
66
50.5600
XLON
595661103892981
10/08/2022
16:10:30
BST
43
50.5600
XLON
595661103893088
10/08/2022
16:10:30
BST
10
50.5600
XLON
595661103893087
10/08/2022
16:10:57
BST
1
50.5600
XLON
595661103893141
10/08/2022
16:10:57
BST
52
50.5600
XLON
595661103893140
10/08/2022
16:11:24
BST
12
50.5600
XLON
595661103893218
10/08/2022
16:11:24
BST
20
50.5600
XLON
595661103893219
10/08/2022
16:11:24
BST
21
50.5600
XLON
595661103893217
10/08/2022
16:11:51
BST
53
50.5600
XLON
595661103893319
10/08/2022
16:12:01
BST
55
50.5200
XLON
595661103893348
10/08/2022
16:12:22
BST
71
50.5000
XLON
595661103893435
10/08/2022
16:15:30
BST
158
50.5000
XLON
595661103894117
10/08/2022
16:15:00
BST
53
50.5200
XLON
595661103893957
10/08/2022
16:15:25
BST
10
50.5200
XLON
595661103894082
10/08/2022
16:15:25
BST
19
50.5200
XLON
595661103894081
10/08/2022
16:16:14
BST
57
50.5200
XLON
595661103894218
10/08/2022
16:16:17
BST
123
50.5200
XLON
595661103894224
10/08/2022
16:18:37
BST
46
50.4600
XLON
595661103894676
10/08/2022
16:18:37
BST
27
50.4600
XLON
595661103894677
10/08/2022
16:18:58
BST
18
50.4800
XLON
595661103894773
10/08/2022
16:18:58
BST
35
50.4800
XLON
595661103894772
10/08/2022
16:19:23
BST
52
50.4800
XLON
595661103894956
10/08/2022
16:20:09
BST
47
50.5200
XLON
595661103895282
10/08/2022
16:20:09
BST
60
50.5200
XLON
595661103895281
10/08/2022
16:20:57
BST
25
50.5600
XLON
595661103895574
10/08/2022
16:20:57
BST
29
50.5600
XLON
595661103895575
10/08/2022
16:21:09
BST
27
50.5600
XLON
595661103895639
10/08/2022
16:21:09
BST
26
50.5600
XLON
595661103895638
10/08/2022
16:21:30
BST
37
50.5600
XLON
595661103895737
10/08/2022
16:21:30
BST
15
50.5600
XLON
595661103895736
10/08/2022
16:21:35
BST
12
50.5600
XLON
595661103895762
10/08/2022
16:21:35
BST
1
50.5600
XLON
595661103895763
10/08/2022
16:21:35
BST
9
50.5600
XLON
595661103895760
10/08/2022
16:21:35
BST
8
50.5600
XLON
595661103895759
10/08/2022
16:21:35
BST
22
50.5600
XLON
595661103895761
10/08/2022
16:21:49
BST
9
50.5600
XLON
595661103895842
10/08/2022
16:21:49
BST
19
50.5600
XLON
595661103895843
10/08/2022
16:21:51
BST
25
50.5600
XLON
595661103895846
10/08/2022
16:21:51
BST
29
50.5600
XLON
595661103895847
10/08/2022
16:22:20
BST
8
50.5600
XLON
595661103896008
10/08/2022
16:22:27
BST
66
50.5600
XLON
595661103896020
10/08/2022
16:23:15
BST
17
50.5800
XLON
595661103896343
10/08/2022
16:23:15
BST
65
50.5800
XLON
595661103896342
10/08/2022
16:23:15
BST
27
50.5800
XLON
595661103896341
10/08/2022
16:24:13
BST
11
50.5800
XLON
595661103896624
10/08/2022
16:24:13
BST
184
50.5800
XLON
595661103896623
10/08/2022
16:24:13
BST
30
50.5800
XLON
595661103896629
10/08/2022
16:24:13
BST
54
50.5800
XLON
595661103896630
10/08/2022
16:24:13
BST
11
50.5800
XLON
595661103896627
10/08/2022
16:24:13
BST
66
50.5800
XLON
595661103896628
10/08/2022
16:26:01
BST
230
50.5800
XLON
595661103897418
10/08/2022
16:25:46
BST
54
50.6000
XLON
595661103897271
10/08/2022
16:28:34
BST
232
50.6000
XLON
595661103898222
10/08/2022
16:27:20
BST
36
50.6200
XLON
595661103897875
10/08/2022
16:28:34
BST
55
50.6000
XLON
595661103898226
10/08/2022
16:29:03
BST
66
50.6200
XLON
595661103898473
10/08/2022
16:29:16
BST
65
50.6200
XLON
595661103898548
10/08/2022
16:29:16
BST
32
50.6200
XLON
595661103898547
10/08/2022
16:29:46
BST
47
50.6200
XLON
595661103898840
*SOURCE:* InterContinental Hotels Group PLC
View source version on accesswire.com:
https://www.accesswire.com/711704/InterContinental-Hotels-Group-PLC-Announces-Transaction-in-Own-Shares