Transaction in Own Shares

Transaction in Own Shares

GlobeNewswire

Published

*OSB GROUP PLC*                                            
*ISIN: GB00BLDRH360*
*3**1* *May **2023*

*LEI: 213800ZBKL9BHSL2K459*

*OSB GROUP PLC (the Company) *
*Transaction in Own Shares*

The Company announces that on 30 May 2023 it had purchased a total of 191,843 of its ordinary shares of £0.01 each on the London Stock Exchange and CBOE BXE through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.
*London Stock Exchange* *CBOE BXE*
*Number of ordinary shares purchased* 163,056 28,787
*Highest price paid (per ordinary share)* £5.0050 £4.9700
*Lowest price paid (per ordinary share)* £4.9020 £4.9020
*Volume weighted average price paid (per ordinary share)* £4.9774 £4.9623

The purchases form part of the Company’s share buyback programme announced on 16 March 2023.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 424,286,050 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 424,286,050.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

*Enquiries:*

*OSB GROUP PLC*
Jason Elphick
Group General Counsel and Company Secretary        t: 01634 848 944

*Investor relations*

Email: osbrelations@osb.co.uk                                 t: 01634 838 973

*Brunswick*                                                                            

Robin Wrench/Simone Selzer                                 t:  020 7404 5959

*Notes to Editors*

*About OSB GROUP PLC *

OSB began trading as a bank on 1 February 2011 and was admitted to the main market of the London Stock Exchange in June 2014 (OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October 2019, OSB acquired Charter Court Financial Services Group plc and its subsidiary businesses. On 30 November 2020, OSB GROUP PLC became the listed entity and holding company for the OSB Group. OSB is a specialist lending and retail savings Group authorised by the Prudential Regulation Authority, part of the Bank of England, and regulated by the Financial Conduct Authority and Prudential Regulation Authority. The Group reports under two segments, OneSavings Bank and Charter Court Financial Services.

*Issuer Name* OSB GROUP PLC
*LEI* 213800ZBKL9BHSL2K459
*ISIN* GB00BLDRH360
*Intermediary Name* Citigroup Global Markets Limited
*Intermediary Code* SBILGB2L
*Timezone * GMT+1
*Currency* GBp

*Schedule of Pur**chases – Individual Transactions*

*Company Name* *ISIN* *Trade Date* *Trade Time* *Currency* *Volume* *Price* *Trading Venue* *Transaction ID*
OSB GROUP PLC GB00BLDRH360 30-May-2023 16:16:26 GBp 1,347 500.00 XLON xHa9fF3R5n6
OSB GROUP PLC GB00BLDRH360 30-May-2023 16:15:38 GBp 927 500.00 XLON xHa9fF3R2Z2
OSB GROUP PLC GB00BLDRH360 30-May-2023 16:15:30 GBp 1,024 500.00 XLON xHa9fF3R2nS
OSB GROUP PLC GB00BLDRH360 30-May-2023 16:15:29 GBp 219 500.00 XLON xHa9fF3R2oj
OSB GROUP PLC GB00BLDRH360 30-May-2023 16:14:55 GBp 448 500.50 XLON xHa9fF3R3aW
OSB GROUP PLC GB00BLDRH360 30-May-2023 16:14:55 GBp 210 500.50 XLON xHa9fF3R3aY
OSB GROUP PLC GB00BLDRH360 30-May-2023 16:14:11 GBp 212 500.50 XLON xHa9fF3R32V
OSB GROUP PLC GB00BLDRH360 30-May-2023 16:13:38 GBp 519 500.50 XLON xHa9fF3R0lF
OSB GROUP PLC GB00BLDRH360 30-May-2023 16:13:38 GBp 651 500.50 XLON xHa9fF3R0fj
OSB GROUP PLC GB00BLDRH360 30-May-2023 16:13:38 GBp 523 500.50 XLON xHa9fF3R0fl
OSB GROUP PLC GB00BLDRH360 30-May-2023 16:12:34 GBp 32 500.00 XLON xHa9fF3R1e$
OSB GROUP PLC GB00BLDRH360 30-May-2023 16:12:33 GBp 795 499.20 XLON xHa9fF3R1rx
OSB GROUP PLC GB00BLDRH360 30-May-2023 16:12:33 GBp 440 499.20 XLON xHa9fF3R1rz
OSB GROUP PLC GB00BLDRH360 30-May-2023 16:06:22 GBp 805 499.40 XLON xHa9fF3RDRN
OSB GROUP PLC GB00BLDRH360 30-May-2023 16:06:22 GBp 717 499.80 XLON xHa9fF3RDQY
OSB GROUP PLC GB00BLDRH360 30-May-2023 16:06:22 GBp 516 499.60 XLON xHa9fF3RDQf
OSB GROUP PLC GB00BLDRH360 30-May-2023 16:06:22 GBp 1,174 499.80 XLON xHa9fF3RDQh
OSB GROUP PLC GB00BLDRH360 30-May-2023 16:00:22 GBp 321 500.00 XLON xHa9fF3Kswi
OSB GROUP PLC GB00BLDRH360 30-May-2023 16:00:22 GBp 1,174 500.00 XLON xHa9fF3Ksw1
OSB GROUP PLC GB00BLDRH360 30-May-2023 16:00:11 GBp 339 500.50 XLON xHa9fF3KsCS
OSB GROUP PLC GB00BLDRH360 30-May-2023 16:00:11 GBp 800 500.50 XLON xHa9fF3KsCU
OSB GROUP PLC GB00BLDRH360 30-May-2023 16:00:11 GBp 177 500.50 XLON xHa9fF3KsFa
OSB GROUP PLC GB00BLDRH360 30-May-2023 16:00:11 GBp 81 500.50 XLON xHa9fF3KsFc
OSB GROUP PLC GB00BLDRH360 30-May-2023 16:00:11 GBp 800 500.50 XLON xHa9fF3KsFW
OSB GROUP PLC GB00BLDRH360 30-May-2023 16:00:11 GBp 1,600 500.50 XLON xHa9fF3KsFY
OSB GROUP PLC GB00BLDRH360 30-May-2023 16:00:11 GBp 1,250 500.50 XLON xHa9fF3KsFn
OSB GROUP PLC GB00BLDRH360 30-May-2023 16:00:11 GBp 750 500.50 XLON xHa9fF3KsFp
OSB GROUP PLC GB00BLDRH360 30-May-2023 16:00:11 GBp 700 500.50 XLON xHa9fF3KsFr
OSB GROUP PLC GB00BLDRH360 30-May-2023 16:00:11 GBp 355 500.50 XLON xHa9fF3KsFt
OSB GROUP PLC GB00BLDRH360 30-May-2023 16:00:11 GBp 387 500.00 XLON xHa9fF3KsF0
OSB GROUP PLC GB00BLDRH360 30-May-2023 16:00:11 GBp 787 500.00 XLON xHa9fF3KsF2
OSB GROUP PLC GB00BLDRH360 30-May-2023 15:49:21 GBp 59 499.60 XLON xHa9fF3K$zN
OSB GROUP PLC GB00BLDRH360 30-May-2023 15:49:21 GBp 31 499.60 XLON xHa9fF3K$zR
OSB GROUP PLC GB00BLDRH360 30-May-2023 15:48:07 GBp 614 499.60 XLON xHa9fF3Kyyw
OSB GROUP PLC GB00BLDRH360 30-May-2023 15:48:07 GBp 599 499.60 XLON xHa9fF3KyyK
OSB GROUP PLC GB00BLDRH360 30-May-2023 15:48:07 GBp 597 499.60 XLON xHa9fF3Ky$n
OSB GROUP PLC GB00BLDRH360 30-May-2023 15:44:40 GBp 610 499.60 XLON xHa9fF3KuXH
OSB GROUP PLC GB00BLDRH360 30-May-2023 15:42:59 GBp 603 499.60 XLON xHa9fF3KvDG
OSB GROUP PLC GB00BLDRH360 30-May-2023 15:37:55 GBp 262 499.00 XLON xHa9fF3KYXK
OSB GROUP PLC GB00BLDRH360 30-May-2023 15:36:29 GBp 840 499.20 XLON xHa9fF3KZcS
OSB GROUP PLC GB00BLDRH360 30-May-2023 15:36:29 GBp 50 499.20 XLON xHa9fF3KZcU
OSB GROUP PLC GB00BLDRH360 30-May-2023 15:33:47 GBp 583 499.60 XLON xHa9fF3KXJh
OSB GROUP PLC GB00BLDRH360 30-May-2023 15:33:47 GBp 43 499.60 XLON xHa9fF3KXJj
OSB GROUP PLC GB00BLDRH360 30-May-2023 15:33:47 GBp 662 499.60 XLON xHa9fF3KXJl
OSB GROUP PLC GB00BLDRH360 30-May-2023 15:33:17 GBp 39 499.60 XLON xHa9fF3Kkej
OSB GROUP PLC GB00BLDRH360 30-May-2023 15:33:17 GBp 218 499.60 XLON xHa9fF3Kkel
OSB GROUP PLC GB00BLDRH360 30-May-2023 15:33:17 GBp 977 499.60 XLON xHa9fF3Kken
OSB GROUP PLC GB00BLDRH360 30-May-2023 15:29:14 GBp 851 499.00 XLON xHa9fF3Kgym
OSB GROUP PLC GB00BLDRH360 30-May-2023 15:29:14 GBp 297 499.00 XLON xHa9fF3Kgyo
OSB GROUP PLC GB00BLDRH360 30-May-2023 15:29:14 GBp 140 499.00 XLON xHa9fF3Kgyq
OSB GROUP PLC GB00BLDRH360 30-May-2023 15:29:14 GBp 158 499.00 XLON xHa9fF3Kgys
OSB GROUP PLC GB00BLDRH360 30-May-2023 15:28:40 GBp 169 499.20 XLON xHa9fF3KhbI
OSB GROUP PLC GB00BLDRH360 30-May-2023 15:28:40 GBp 402 499.20 XLON xHa9fF3KhbK
OSB GROUP PLC GB00BLDRH360 30-May-2023 15:28:40 GBp 315 499.20 XLON xHa9fF3KhbM
OSB GROUP PLC GB00BLDRH360 30-May-2023 15:28:33 GBp 251 499.20 XLON xHa9fF3Kheq
OSB GROUP PLC GB00BLDRH360 30-May-2023 15:27:13 GBp 796 499.20 XLON xHa9fF3Keso
OSB GROUP PLC GB00BLDRH360 30-May-2023 15:27:13 GBp 750 499.20 XLON xHa9fF3KesV
OSB GROUP PLC GB00BLDRH360 30-May-2023 15:27:13 GBp 595 499.20 XLON xHa9fF3KenX
OSB GROUP PLC GB00BLDRH360 30-May-2023 15:25:32 GBp 322 499.40 XLON xHa9fF3KfRd
OSB GROUP PLC GB00BLDRH360 30-May-2023 15:25:00 GBp 97 500.00 XLON xHa9fF3KM09
OSB GROUP PLC GB00BLDRH360 30-May-2023 15:25:00 GBp 612 500.00 XLON xHa9fF3KM0B
OSB GROUP PLC GB00BLDRH360 30-May-2023 15:25:00 GBp 262 499.80 XLON xHa9fF3KM3i
OSB GROUP PLC GB00BLDRH360 30-May-2023 15:25:00 GBp 1,174 499.60 XLON xHa9fF3KM3F
OSB GROUP PLC GB00BLDRH360 30-May-2023 15:15:38 GBp 62 498.80 XLON xHa9fF3KVBo
OSB GROUP PLC GB00BLDRH360 30-May-2023 15:15:38 GBp 415 498.80 XLON xHa9fF3KVBt
OSB GROUP PLC GB00BLDRH360 30-May-2023 15:15:38 GBp 793 499.00 XLON xHa9fF3KVBv
OSB GROUP PLC GB00BLDRH360 30-May-2023 15:15:38 GBp 315 499.20 XLON xHa9fF3KVBx
OSB GROUP PLC GB00BLDRH360 30-May-2023 15:15:38 GBp 1,496 499.20 XLON xHa9fF3KVBz
OSB GROUP PLC GB00BLDRH360 30-May-2023 15:15:04 GBp 516 499.80 XLON xHa9fF3KSlc
OSB GROUP PLC GB00BLDRH360 30-May-2023 15:15:04 GBp 750 499.80 XLON xHa9fF3KSle
OSB GROUP PLC GB00BLDRH360 30-May-2023 15:15:04 GBp 347 499.80 XLON xHa9fF3KSlg
OSB GROUP PLC GB00BLDRH360 30-May-2023 15:15:04 GBp 347 499.80 XLON xHa9fF3KSli
OSB GROUP PLC GB00BLDRH360 30-May-2023 15:15:04 GBp 695 499.80 XLON xHa9fF3KSls
OSB GROUP PLC GB00BLDRH360 30-May-2023 15:15:04 GBp 550 499.80 XLON xHa9fF3KSlu
OSB GROUP PLC GB00BLDRH360 30-May-2023 15:15:04 GBp 310 499.80 XLON xHa9fF3KSlw
OSB GROUP PLC GB00BLDRH360 30-May-2023 15:15:04 GBp 266 499.60 XLON xHa9fF3KSl3
OSB GROUP PLC GB00BLDRH360 30-May-2023 15:15:04 GBp 1,029 499.40 XLON xHa9fF3KSl5
OSB GROUP PLC GB00BLDRH360 30-May-2023 15:13:03 GBp 546 498.80 XLON xHa9fF3KTSB
OSB GROUP PLC GB00BLDRH360 30-May-2023 15:13:03 GBp 669 498.80 XLON xHa9fF3KTSH
OSB GROUP PLC GB00BLDRH360 30-May-2023 15:13:03 GBp 505 498.80 XLON xHa9fF3KTSJ
OSB GROUP PLC GB00BLDRH360 30-May-2023 15:02:51 GBp 1,616 498.40 XLON xHa9fF3K2G5
OSB GROUP PLC GB00BLDRH360 30-May-2023 15:01:13 GBp 1,007 498.80 XLON xHa9fF3K05G
OSB GROUP PLC GB00BLDRH360 30-May-2023 15:01:13 GBp 550 498.80 XLON xHa9fF3K05I
OSB GROUP PLC GB00BLDRH360 30-May-2023 15:01:13 GBp 250 498.80 XLON xHa9fF3K05K
OSB GROUP PLC GB00BLDRH360 30-May-2023 15:01:13 GBp 802 498.80 XLON xHa9fF3K05Q
OSB GROUP PLC GB00BLDRH360 30-May-2023 15:01:13 GBp 274 498.80 XLON xHa9fF3K04W
OSB GROUP PLC GB00BLDRH360 30-May-2023 15:01:13 GBp 338 498.80 XLON xHa9fF3K04Y
OSB GROUP PLC GB00BLDRH360 30-May-2023 15:01:13 GBp 514 498.60 XLON xHa9fF3K04f
OSB GROUP PLC GB00BLDRH360 30-May-2023 15:01:01 GBp 266 498.80 XLON xHa9fF3K0Gf
OSB GROUP PLC GB00BLDRH360 30-May-2023 15:00:58 GBp 309 498.80 XLON xHa9fF3K0U5
OSB GROUP PLC GB00BLDRH360 30-May-2023 15:00:57 GBp 654 499.20 XLON xHa9fF3K0UQ
OSB GROUP PLC GB00BLDRH360 30-May-2023 15:00:57 GBp 164 499.00 XLON xHa9fF3K0US
OSB GROUP PLC GB00BLDRH360 30-May-2023 15:00:57 GBp 514 499.00 XLON xHa9fF3K0PZ
OSB GROUP PLC GB00BLDRH360 30-May-2023 15:00:57 GBp 1,174 499.20 XLON xHa9fF3K0Pc
OSB GROUP PLC GB00BLDRH360 30-May-2023 15:00:42 GBp 1,174 499.40 XLON xHa9fF3K1Ys
OSB GROUP PLC GB00BLDRH360 30-May-2023 14:49:32 GBp 199 499.00 XLON xHa9fF3LtmB
OSB GROUP PLC GB00BLDRH360 30-May-2023 14:48:36 GBp 9 499.00 XLON xHa9fF3LqcF
OSB GROUP PLC GB00BLDRH360 30-May-2023 14:48:36 GBp 563 499.00 XLON xHa9fF3LqcH
OSB GROUP PLC GB00BLDRH360 30-May-2023 14:48:36 GBp 133 499.00 XLON xHa9fF3LqcJ
OSB GROUP PLC GB00BLDRH360 30-May-2023 14:46:38 GBp 266 498.20 XLON xHa9fF3LrFW
OSB GROUP PLC GB00BLDRH360 30-May-2023 14:46:38 GBp 23 498.20 XLON xHa9fF3LrFm
OSB GROUP PLC GB00BLDRH360 30-May-2023 14:46:38 GBp 323 498.20 XLON xHa9fF3LrFo
OSB GROUP PLC GB00BLDRH360 30-May-2023 14:46:38 GBp 850 498.20 XLON xHa9fF3LrFq
OSB GROUP PLC GB00BLDRH360 30-May-2023 14:46:06 GBp 204 498.20 XLON xHa9fF3LokN
OSB GROUP PLC GB00BLDRH360 30-May-2023 14:46:06 GBp 13 498.20 XLON xHa9fF3LokT
OSB GROUP PLC GB00BLDRH360 30-May-2023 14:46:06 GBp 386 498.20 XLON xHa9fF3LokV
OSB GROUP PLC GB00BLDRH360 30-May-2023 14:46:06 GBp 389 498.20 XLON xHa9fF3LofX
OSB GROUP PLC GB00BLDRH360 30-May-2023 14:46:06 GBp 1,028 498.40 XLON xHa9fF3Loff
OSB GROUP PLC GB00BLDRH360 30-May-2023 14:46:06 GBp 451 498.20 XLON xHa9fF3Lofh
OSB GROUP PLC GB00BLDRH360 30-May-2023 14:46:06 GBp 87 498.40 XLON xHa9fF3Lofo
OSB GROUP PLC GB00BLDRH360 30-May-2023 14:46:06 GBp 339 498.40 XLON xHa9fF3Lofq
OSB GROUP PLC GB00BLDRH360 30-May-2023 14:46:06 GBp 408 498.40 XLON xHa9fF3Lofs
OSB GROUP PLC GB00BLDRH360 30-May-2023 14:46:06 GBp 236 498.40 XLON xHa9fF3Lofu
OSB GROUP PLC GB00BLDRH360 30-May-2023 14:46:06 GBp 514 498.00 XLON xHa9fF3Lof6
OSB GROUP PLC GB00BLDRH360 30-May-2023 14:46:06 GBp 614 498.40 XLON xHa9fF3LofB
OSB GROUP PLC GB00BLDRH360 30-May-2023 14:46:06 GBp 414 498.20 XLON xHa9fF3LofE
OSB GROUP PLC GB00BLDRH360 30-May-2023 14:46:06 GBp 760 498.20 XLON xHa9fF3LofG
OSB GROUP PLC GB00BLDRH360 30-May-2023 14:44:59 GBp 591 498.60 XLON xHa9fF3LpWe
OSB GROUP PLC GB00BLDRH360 30-May-2023 14:44:59 GBp 591 498.60 XLON xHa9fF3LpWz
OSB GROUP PLC GB00BLDRH360 30-May-2023 14:44:59 GBp 110 498.60 XLON xHa9fF3LpW3
OSB GROUP PLC GB00BLDRH360 30-May-2023 14:44:59 GBp 503 498.60 XLON xHa9fF3LpW5
OSB GROUP PLC GB00BLDRH360 30-May-2023 14:44:59 GBp 600 498.60 XLON xHa9fF3LpWF
OSB GROUP PLC GB00BLDRH360 30-May-2023 14:44:59 GBp 604 498.60 XLON xHa9fF3LpWV
OSB GROUP PLC GB00BLDRH360 30-May-2023 14:42:34 GBp 610 498.60 XLON xHa9fF3LmPH
OSB GROUP PLC GB00BLDRH360 30-May-2023 14:38:14 GBp 108 498.40 XLON xHa9fF3LyMf
OSB GROUP PLC GB00BLDRH360 30-May-2023 14:38:14 GBp 850 498.40 XLON xHa9fF3LyMh
OSB GROUP PLC GB00BLDRH360 30-May-2023 14:38:14 GBp 587 498.20 XLON xHa9fF3LyMm
OSB GROUP PLC GB00BLDRH360 30-May-2023 14:38:14 GBp 587 498.20 XLON xHa9fF3LyMo
OSB GROUP PLC GB00BLDRH360 30-May-2023 14:29:28 GBp 211 497.00 XLON xHa9fF3Lany
OSB GROUP PLC GB00BLDRH360 30-May-2023 14:29:28 GBp 218 497.00 XLON xHa9fF3Lan9
OSB GROUP PLC GB00BLDRH360 30-May-2023 14:29:28 GBp 328 496.80 XLON xHa9fF3LanB
OSB GROUP PLC GB00BLDRH360 30-May-2023 14:29:28 GBp 419 496.60 BATE xHa9fF3LanH
OSB GROUP PLC GB00BLDRH360 30-May-2023 14:29:28 GBp 320 496.80 XLON xHa9fF3LanJ
OSB GROUP PLC GB00BLDRH360 30-May-2023 14:29:28 GBp 854 496.80 XLON xHa9fF3LanL
OSB GROUP PLC GB00BLDRH360 30-May-2023 14:29:28 GBp 164 496.80 BATE xHa9fF3LanN
OSB GROUP PLC GB00BLDRH360 30-May-2023 14:29:28 GBp 547 496.80 BATE xHa9fF3LanP
OSB GROUP PLC GB00BLDRH360 30-May-2023 14:27:30 GBp 266 497.00 BATE xHa9fF3Lb62
OSB GROUP PLC GB00BLDRH360 30-May-2023 14:27:28 GBp 82 497.00 XLON xHa9fF3Lb16
OSB GROUP PLC GB00BLDRH360 30-May-2023 14:27:28 GBp 800 497.00 XLON xHa9fF3Lb18
OSB GROUP PLC GB00BLDRH360 30-May-2023 14:27:28 GBp 413 497.00 BATE xHa9fF3Lb1E
OSB GROUP PLC GB00BLDRH360 30-May-2023 14:27:28 GBp 1,174 497.00 XLON xHa9fF3Lb1K
OSB GROUP PLC GB00BLDRH360 30-May-2023 14:26:11 GBp 199 497.00 BATE xHa9fF3LYtt
OSB GROUP PLC GB00BLDRH360 30-May-2023 14:26:11 GBp 218 497.00 BATE xHa9fF3LYt0
OSB GROUP PLC GB00BLDRH360 30-May-2023 14:26:11 GBp 542 497.00 BATE xHa9fF3LYtD
OSB GROUP PLC GB00BLDRH360 30-May-2023 14:25:28 GBp 466 496.80 BATE xHa9fF3LYHF
OSB GROUP PLC GB00BLDRH360 30-May-2023 14:20:19 GBp 216 496.40 XLON xHa9fF3LXSf
OSB GROUP PLC GB00BLDRH360 30-May-2023 14:18:59 GBp 292 496.40 XLON xHa9fF3LkM7
OSB GROUP PLC GB00BLDRH360 30-May-2023 14:07:31 GBp 454 496.60 XLON xHa9fF3LfM4
OSB GROUP PLC GB00BLDRH360 30-May-2023 14:07:28 GBp 76 496.60 XLON xHa9fF3LfGY
OSB GROUP PLC GB00BLDRH360 30-May-2023 14:07:27 GBp 564 496.60 XLON xHa9fF3LfGh
OSB GROUP PLC GB00BLDRH360 30-May-2023 14:03:29 GBp 262 496.20 BATE xHa9fF3LKAq
OSB GROUP PLC GB00BLDRH360 30-May-2023 14:03:29 GBp 326 496.40 XLON xHa9fF3LKA@
OSB GROUP PLC GB00BLDRH360 30-May-2023 14:03:29 GBp 179 496.60 BATE xHa9fF3LKA2
OSB GROUP PLC GB00BLDRH360 30-May-2023 14:03:29 GBp 8 496.60 BATE xHa9fF3LKA4
OSB GROUP PLC GB00BLDRH360 30-May-2023 14:03:29 GBp 12 496.60 BATE xHa9fF3LKA6
OSB GROUP PLC GB00BLDRH360 30-May-2023 14:03:29 GBp 172 496.40 XLON xHa9fF3LKAD
OSB GROUP PLC GB00BLDRH360 30-May-2023 14:03:29 GBp 379 496.40 BATE xHa9fF3LKAF
OSB GROUP PLC GB00BLDRH360 30-May-2023 14:03:28 GBp 9 496.60 XLON xHa9fF3LKLb
OSB GROUP PLC GB00BLDRH360 30-May-2023 14:03:28 GBp 294 496.60 XLON xHa9fF3LKLd
OSB GROUP PLC GB00BLDRH360 30-May-2023 14:03:28 GBp 382 496.60 BATE xHa9fF3LKLh
OSB GROUP PLC GB00BLDRH360 30-May-2023 14:03:28 GBp 524 496.60 XLON xHa9fF3LKLf
OSB GROUP PLC GB00BLDRH360 30-May-2023 14:02:32 GBp 385 496.80 BATE xHa9fF3LLqm
OSB GROUP PLC GB00BLDRH360 30-May-2023 14:02:32 GBp 1,511 496.80 XLON xHa9fF3LLqk
OSB GROUP PLC GB00BLDRH360 30-May-2023 14:02:32 GBp 110 497.00 XLON xHa9fF3LLq$
OSB GROUP PLC GB00BLDRH360 30-May-2023 14:02:32 GBp 104 497.00 XLON xHa9fF3LLq1
OSB GROUP PLC GB00BLDRH360 30-May-2023 14:01:45 GBp 316 497.00 XLON xHa9fF3LLLG
OSB GROUP PLC GB00BLDRH360 30-May-2023 13:59:29 GBp 266 496.80 BATE xHa9fF3LJhR
OSB GROUP PLC GB00BLDRH360 30-May-2023 13:59:28 GBp 376 497.00 XLON xHa9fF3LJgu
OSB GROUP PLC GB00BLDRH360 30-May-2023 13:59:28 GBp 82 497.00 XLON xHa9fF3LJgw
OSB GROUP PLC GB00BLDRH360 30-May-2023 13:59:28 GBp 850 497.00 XLON xHa9fF3LJgy
OSB GROUP PLC GB00BLDRH360 30-May-2023 13:59:28 GBp 1,174 496.80 XLON xHa9fF3LJg5
OSB GROUP PLC GB00BLDRH360 30-May-2023 13:59:28 GBp 646 496.80 BATE xHa9fF3LJg7
OSB GROUP PLC GB00BLDRH360 30-May-2023 13:50:05 GBp 38 496.60 BATE xHa9fF3LSKb
OSB GROUP PLC GB00BLDRH360 30-May-2023 13:50:05 GBp 71 496.60 BATE xHa9fF3LSKd
OSB GROUP PLC GB00BLDRH360 30-May-2023 13:49:45 GBp 266 496.40 XLON xHa9fF3LTaH
OSB GROUP PLC GB00BLDRH360 30-May-2023 13:49:41 GBp 549 496.60 BATE xHa9fF3LTcw
OSB GROUP PLC GB00BLDRH360 30-May-2023 13:49:41 GBp 398 496.60 BATE xHa9fF3LTcy
OSB GROUP PLC GB00BLDRH360 30-May-2023 13:49:41 GBp 380 496.60 BATE xHa9fF3LTc2
OSB GROUP PLC GB00BLDRH360 30-May-2023 13:49:41 GBp 278 496.60 BATE xHa9fF3LTc7
OSB GROUP PLC GB00BLDRH360 30-May-2023 13:49:41 GBp 209 496.60 BATE xHa9fF3LTcN
OSB GROUP PLC GB00BLDRH360 30-May-2023 13:49:41 GBp 12 496.40 XLON xHa9fF3LTcQ
OSB GROUP PLC GB00BLDRH360 30-May-2023 13:49:41 GBp 800 496.40 XLON xHa9fF3LTcS
OSB GROUP PLC GB00BLDRH360 30-May-2023 13:49:41 GBp 362 496.40 XLON xHa9fF3LTcU
OSB GROUP PLC GB00BLDRH360 30-May-2023 13:49:41 GBp 366 496.40 BATE xHa9fF3LTXW
OSB GROUP PLC GB00BLDRH360 30-May-2023 13:34:37 GBp 224 496.00 XLON xHa9fF3L2Zm
OSB GROUP PLC GB00BLDRH360 30-May-2023 13:34:37 GBp 534 495.80 XLON xHa9fF3L2Yn
OSB GROUP PLC GB00BLDRH360 30-May-2023 13:34:37 GBp 45 495.80 BATE xHa9fF3L2Yp
OSB GROUP PLC GB00BLDRH360 30-May-2023 13:34:37 GBp 1,219 496.00 XLON xHa9fF3L2Yr
OSB GROUP PLC GB00BLDRH360 30-May-2023 13:34:37 GBp 255 495.80 BATE xHa9fF3L2Yt
OSB GROUP PLC GB00BLDRH360 30-May-2023 13:34:37 GBp 150 496.00 BATE xHa9fF3L2Yv
OSB GROUP PLC GB00BLDRH360 30-May-2023 13:34:37 GBp 280 496.00 BATE xHa9fF3L2Yx
OSB GROUP PLC GB00BLDRH360 30-May-2023 13:28:17 GBp 347 497.00 BATE xHa9fF3L1L8
OSB GROUP PLC GB00BLDRH360 30-May-2023 13:28:17 GBp 687 497.60 XLON xHa9fF3L1LA
OSB GROUP PLC GB00BLDRH360 30-May-2023 13:22:55 GBp 139 497.80 XLON xHa9fF3LCrc
OSB GROUP PLC GB00BLDRH360 30-May-2023 13:22:55 GBp 141 497.80 XLON xHa9fF3LCre
OSB GROUP PLC GB00BLDRH360 30-May-2023 13:22:55 GBp 800 497.80 XLON xHa9fF3LCrg
OSB GROUP PLC GB00BLDRH360 30-May-2023 13:22:55 GBp 185 497.80 XLON xHa9fF3LCri
OSB GROUP PLC GB00BLDRH360 30-May-2023 13:22:55 GBp 583 497.80 XLON xHa9fF3LCr4
OSB GROUP PLC GB00BLDRH360 30-May-2023 13:22:55 GBp 979 497.80 XLON xHa9fF3LCr6
OSB GROUP PLC GB00BLDRH360 30-May-2023 13:21:48 GBp 20 498.20 XLON xHa9fF3LCL2
OSB GROUP PLC GB00BLDRH360 30-May-2023 13:21:48 GBp 1 498.20 XLON xHa9fF3LCL4
OSB GROUP PLC GB00BLDRH360 30-May-2023 13:21:48 GBp 223 498.20 XLON xHa9fF3LCL6
OSB GROUP PLC GB00BLDRH360 30-May-2023 13:20:14 GBp 21 498.20 XLON xHa9fF3LDw6
OSB GROUP PLC GB00BLDRH360 30-May-2023 13:20:14 GBp 366 498.20 XLON xHa9fF3LDw8
OSB GROUP PLC GB00BLDRH360 30-May-2023 13:15:36 GBp 448 498.40 XLON xHa9fF3LBJn
OSB GROUP PLC GB00BLDRH360 30-May-2023 13:15:36 GBp 550 498.40 XLON xHa9fF3LBJp
OSB GROUP PLC GB00BLDRH360 30-May-2023 13:15:36 GBp 359 498.40 XLON xHa9fF3LBJr
OSB GROUP PLC GB00BLDRH360 30-May-2023 13:12:24 GBp 21 498.00 XLON xHa9fF3L9m9
OSB GROUP PLC GB00BLDRH360 30-May-2023 13:12:24 GBp 94 498.00 XLON xHa9fF3L9mB
OSB GROUP PLC GB00BLDRH360 30-May-2023 13:12:24 GBp 118 498.00 XLON xHa9fF3L9mD
OSB GROUP PLC GB00BLDRH360 30-May-2023 12:59:55 GBp 880 497.40 XLON xHa9fF3MplK
OSB GROUP PLC GB00BLDRH360 30-May-2023 12:56:49 GBp 677 497.60 XLON xHa9fF3Mm4n
OSB GROUP PLC GB00BLDRH360 30-May-2023 12:56:49 GBp 1,545 497.80 XLON xHa9fF3Mm4p
OSB GROUP PLC GB00BLDRH360 30-May-2023 12:54:32 GBp 244 498.00 XLON xHa9fF3Mny$
OSB GROUP PLC GB00BLDRH360 30-May-2023 12:49:29 GBp 93 497.40 XLON xHa9fF3Myby
OSB GROUP PLC GB00BLDRH360 30-May-2023 12:49:29 GBp 283 497.40 XLON xHa9fF3Myb@
OSB GROUP PLC GB00BLDRH360 30-May-2023 12:49:29 GBp 600 497.40 XLON xHa9fF3Myb0
OSB GROUP PLC GB00BLDRH360 30-May-2023 12:49:29 GBp 33 497.40 XLON xHa9fF3Myb2
OSB GROUP PLC GB00BLDRH360 30-May-2023 12:49:29 GBp 356 497.20 XLON xHa9fF3Myb4
OSB GROUP PLC GB00BLDRH360 30-May-2023 12:49:29 GBp 207 497.40 XLON xHa9fF3MybA
OSB GROUP PLC GB00BLDRH360 30-May-2023 12:49:29 GBp 147 497.40 XLON xHa9fF3MybC
OSB GROUP PLC GB00BLDRH360 30-May-2023 12:49:29 GBp 263 497.40 XLON xHa9fF3MybM
OSB GROUP PLC GB00BLDRH360 30-May-2023 12:49:29 GBp 340 497.40 XLON xHa9fF3MybO
OSB GROUP PLC GB00BLDRH360 30-May-2023 12:49:29 GBp 63 496.80 BATE xHa9fF3MyaX
OSB GROUP PLC GB00BLDRH360 30-May-2023 12:49:29 GBp 266 496.80 BATE xHa9fF3MyaZ
OSB GROUP PLC GB00BLDRH360 30-May-2023 12:49:29 GBp 400 497.00 BATE xHa9fF3Myac
OSB GROUP PLC GB00BLDRH360 30-May-2023 12:49:29 GBp 149 497.00 BATE xHa9fF3Myae
OSB GROUP PLC GB00BLDRH360 30-May-2023 12:49:29 GBp 258 497.40 XLON xHa9fF3Myal
OSB GROUP PLC GB00BLDRH360 30-May-2023 12:49:29 GBp 430 497.60 XLON xHa9fF3Myan
OSB GROUP PLC GB00BLDRH360 30-May-2023 12:49:29 GBp 984 497.80 XLON xHa9fF3Myap
OSB GROUP PLC GB00BLDRH360 30-May-2023 12:49:29 GBp 516 497.00 BATE xHa9fF3Myar
OSB GROUP PLC GB00BLDRH360 30-May-2023 12:44:47 GBp 766 497.60 XLON xHa9fF3Mwqo
OSB GROUP PLC GB00BLDRH360 30-May-2023 12:44:47 GBp 335 497.40 XLON xHa9fF3Mwqq
OSB GROUP PLC GB00BLDRH360 30-May-2023 12:30:48 GBp 942 498.20 XLON xHa9fF3MaoP
OSB GROUP PLC GB00BLDRH360 30-May-2023 12:30:48 GBp 210 498.20 XLON xHa9fF3MaoR
OSB GROUP PLC GB00BLDRH360 30-May-2023 12:30:48 GBp 105 498.20 XLON xHa9fF3MaoT
OSB GROUP PLC GB00BLDRH360 30-May-2023 12:30:47 GBp 42 498.20 XLON xHa9fF3Mazl
OSB GROUP PLC GB00BLDRH360 30-May-2023 12:30:47 GBp 230 498.20 XLON xHa9fF3Mazn
OSB GROUP PLC GB00BLDRH360 30-May-2023 12:30:47 GBp 151 498.20 XLON xHa9fF3Mazp
OSB GROUP PLC GB00BLDRH360 30-May-2023 12:16:39 GBp 378 495.40 XLON xHa9fF3Mi5b
OSB GROUP PLC GB00BLDRH360 30-May-2023 12:04:54 GBp 266 495.60 XLON xHa9fF3MI2$
OSB GROUP PLC GB00BLDRH360 30-May-2023 12:04:49 GBp 79 495.60 BATE xHa9fF3MI9h
OSB GROUP PLC GB00BLDRH360 30-May-2023 12:02:05 GBp 536 495.60 XLON xHa9fF3MGF8
OSB GROUP PLC GB00BLDRH360 30-May-2023 12:01:47 GBp 51 495.80 XLON xHa9fF3MGSn
OSB GROUP PLC GB00BLDRH360 30-May-2023 12:01:47 GBp 367 495.80 XLON xHa9fF3MGSp
OSB GROUP PLC GB00BLDRH360 30-May-2023 12:01:47 GBp 34 495.80 BATE xHa9fF3MGSr
OSB GROUP PLC GB00BLDRH360 30-May-2023 12:01:47 GBp 239 495.80 BATE xHa9fF3MGSt
OSB GROUP PLC GB00BLDRH360 30-May-2023 12:01:47 GBp 153 496.00 XLON xHa9fF3MGSv
OSB GROUP PLC GB00BLDRH360 30-May-2023 12:01:47 GBp 800 496.00 XLON xHa9fF3MGSx
OSB GROUP PLC GB00BLDRH360 30-May-2023 12:01:47 GBp 393 496.00 BATE xHa9fF3MGSz
OSB GROUP PLC GB00BLDRH360 30-May-2023 12:00:00 GBp 754 496.20 XLON xHa9fF3MHVK
OSB GROUP PLC GB00BLDRH360 30-May-2023 11:54:16 GBp 578 496.00 XLON xHa9fF3MSB$
OSB GROUP PLC GB00BLDRH360 30-May-2023 11:54:16 GBp 432 496.00 BATE xHa9fF3MSB1
OSB GROUP PLC GB00BLDRH360 30-May-2023 11:54:16 GBp 1 496.00 BATE xHa9fF3MSB3
OSB GROUP PLC GB00BLDRH360 30-May-2023 11:54:16 GBp 556 496.00 XLON xHa9fF3MSBz
OSB GROUP PLC GB00BLDRH360 30-May-2023 11:44:32 GBp 270 495.20 BATE xHa9fF3MRVj
OSB GROUP PLC GB00BLDRH360 30-May-2023 11:39:03 GBp 259 495.60 XLON xHa9fF3MPLW
OSB GROUP PLC GB00BLDRH360 30-May-2023 11:39:03 GBp 800 495.60 XLON xHa9fF3MPLa
OSB GROUP PLC GB00BLDRH360 30-May-2023 11:39:03 GBp 98 495.60 XLON xHa9fF3MPLY
OSB GROUP PLC GB00BLDRH360 30-May-2023 11:39:03 GBp 20 495.40 XLON xHa9fF3MPLe
OSB GROUP PLC GB00BLDRH360 30-May-2023 11:39:03 GBp 308 495.40 BATE xHa9fF3MPLg
OSB GROUP PLC GB00BLDRH360 30-May-2023 11:39:03 GBp 82 495.40 BATE xHa9fF3MPLi
OSB GROUP PLC GB00BLDRH360 30-May-2023 11:39:03 GBp 505 495.40 XLON xHa9fF3MPLk
OSB GROUP PLC GB00BLDRH360 30-May-2023 11:39:03 GBp 721 495.60 XLON xHa9fF3MPLr
OSB GROUP PLC GB00BLDRH360 30-May-2023 11:39:03 GBp 245 495.60 XLON xHa9fF3MPLt
OSB GROUP PLC GB00BLDRH360 30-May-2023 11:39:03 GBp 234 495.60 XLON xHa9fF3MPLv
OSB GROUP PLC GB00BLDRH360 30-May-2023 11:39:03 GBp 481 495.60 BATE xHa9fF3MPLx
OSB GROUP PLC GB00BLDRH360 30-May-2023 11:29:21 GBp 8 495.80 XLON xHa9fF3M5XT
OSB GROUP PLC GB00BLDRH360 30-May-2023 11:29:21 GBp 115 495.80 BATE xHa9fF3M5XV
OSB GROUP PLC GB00BLDRH360 30-May-2023 11:29:21 GBp 656 495.80 XLON xHa9fF3M5WZ
OSB GROUP PLC GB00BLDRH360 30-May-2023 11:29:18 GBp 356 495.80 BATE xHa9fF3M5Zi
OSB GROUP PLC GB00BLDRH360 30-May-2023 11:29:18 GBp 362 495.80 XLON xHa9fF3M5Zg
OSB GROUP PLC GB00BLDRH360 30-May-2023 11:29:18 GBp 467 495.80 XLON xHa9fF3M5Zn
OSB GROUP PLC GB00BLDRH360 30-May-2023 11:29:18 GBp 174 495.80 XLON xHa9fF3M5Zp
OSB GROUP PLC GB00BLDRH360 30-May-2023 11:29:16 GBp 490 496.20 BATE xHa9fF3M5ZC
OSB GROUP PLC GB00BLDRH360 30-May-2023 11:29:16 GBp 800 496.20 BATE xHa9fF3M5ZE
OSB GROUP PLC GB00BLDRH360 30-May-2023 11:29:16 GBp 300 496.20 BATE xHa9fF3M5ZG
OSB GROUP PLC GB00BLDRH360 30-May-2023 11:20:09 GBp 800 496.20 BATE xHa9fF3M0fr
OSB GROUP PLC GB00BLDRH360 30-May-2023 11:20:09 GBp 408 496.00 XLON xHa9fF3M0fx
OSB GROUP PLC GB00BLDRH360 30-May-2023 11:20:09 GBp 332 496.20 XLON xHa9fF3M0fz
OSB GROUP PLC GB00BLDRH360 30-May-2023 11:20:09 GBp 492 496.20 XLON xHa9fF3M0f0
OSB GROUP PLC GB00BLDRH360 30-May-2023 11:20:09 GBp 50 496.20 XLON xHa9fF3M0f2
OSB GROUP PLC GB00BLDRH360 30-May-2023 11:20:09 GBp 446 496.20 XLON xHa9fF3M0f4
OSB GROUP PLC GB00BLDRH360 30-May-2023 11:20:09 GBp 334 496.20 BATE xHa9fF3M0f6
OSB GROUP PLC GB00BLDRH360 30-May-2023 11:11:42 GBp 390 496.20 BATE xHa9fF3MEHs
OSB GROUP PLC GB00BLDRH360 30-May-2023 11:11:42 GBp 364 496.20 BATE xHa9fF3MEH1
OSB GROUP PLC GB00BLDRH360 30-May-2023 11:11:42 GBp 211 496.20 BATE xHa9fF3MEH3
OSB GROUP PLC GB00BLDRH360 30-May-2023 11:11:42 GBp 164 496.20 BATE xHa9fF3MEGX
OSB GROUP PLC GB00BLDRH360 30-May-2023 11:11:42 GBp 405 495.80 XLON xHa9fF3MEGn
OSB GROUP PLC GB00BLDRH360 30-May-2023 11:11:42 GBp 1,097 496.00 XLON xHa9fF3MEGp
OSB GROUP PLC GB00BLDRH360 30-May-2023 11:10:28 GBp 2 496.40 XLON xHa9fF3MFia
OSB GROUP PLC GB00BLDRH360 30-May-2023 11:10:28 GBp 205 496.40 XLON xHa9fF3MFic
OSB GROUP PLC GB00BLDRH360 30-May-2023 11:10:28 GBp 106 496.20 BATE xHa9fF3MFij
OSB GROUP PLC GB00BLDRH360 30-May-2023 11:10:28 GBp 197 496.20 BATE xHa9fF3MFim
OSB GROUP PLC GB00BLDRH360 30-May-2023 11:10:28 GBp 152 496.40 BATE xHa9fF3MFit
OSB GROUP PLC GB00BLDRH360 30-May-2023 11:10:28 GBp 284 496.40 BATE xHa9fF3MFiv
OSB GROUP PLC GB00BLDRH360 30-May-2023 11:10:28 GBp 494 496.20 XLON xHa9fF3MFi@
OSB GROUP PLC GB00BLDRH360 30-May-2023 11:10:28 GBp 9 496.20 XLON xHa9fF3MFi5
OSB GROUP PLC GB00BLDRH360 30-May-2023 11:10:28 GBp 700 496.20 XLON xHa9fF3MFi7
OSB GROUP PLC GB00BLDRH360 30-May-2023 11:10:27 GBp 395 496.40 BATE xHa9fF3MFlf
OSB GROUP PLC GB00BLDRH360 30-May-2023 11:10:27 GBp 484 496.20 XLON xHa9fF3MFlh
OSB GROUP PLC GB00BLDRH360 30-May-2023 11:10:27 GBp 214 496.40 XLON xHa9fF3MFlj
OSB GROUP PLC GB00BLDRH360 30-May-2023 11:10:27 GBp 478 496.40 XLON xHa9fF3MFll
OSB GROUP PLC GB00BLDRH360 30-May-2023 10:59:51 GBp 119 496.40 BATE xHa9fF3MBzs
OSB GROUP PLC GB00BLDRH360 30-May-2023 10:59:51 GBp 78 496.40 BATE xHa9fF3MBzw
OSB GROUP PLC GB00BLDRH360 30-May-2023 10:59:01 GBp 524 496.80 BATE xHa9fF3MB86
OSB GROUP PLC GB00BLDRH360 30-May-2023 10:59:01 GBp 13 496.80 BATE xHa9fF3MB88
OSB GROUP PLC GB00BLDRH360 30-May-2023 10:59:01 GBp 639 496.60 XLON xHa9fF3MB8F
OSB GROUP PLC GB00BLDRH360 30-May-2023 10:59:01 GBp 344 496.60 BATE xHa9fF3MB8H
OSB GROUP PLC GB00BLDRH360 30-May-2023 10:47:16 GBp 266 496.60 BATE xHa9fF3NraT
OSB GROUP PLC GB00BLDRH360 30-May-2023 10:46:47 GBp 124 496.60 BATE xHa9fF3NrrJ
OSB GROUP PLC GB00BLDRH360 30-May-2023 10:46:47 GBp 113 496.60 BATE xHa9fF3NrrL
OSB GROUP PLC GB00BLDRH360 30-May-2023 10:46:47 GBp 668 496.40 XLON xHa9fF3NrrQ
OSB GROUP PLC GB00BLDRH360 30-May-2023 10:46:47 GBp 345 496.40 BATE xHa9fF3NrrS
OSB GROUP PLC GB00BLDRH360 30-May-2023 10:45:12 GBp 230 496.60 BATE xHa9fF3NoZu
OSB GROUP PLC GB00BLDRH360 30-May-2023 10:45:12 GBp 117 496.60 BATE xHa9fF3NoZw
OSB GROUP PLC GB00BLDRH360 30-May-2023 10:45:12 GBp 14 496.60 BATE xHa9fF3NoZy
OSB GROUP PLC GB00BLDRH360 30-May-2023 10:45:12 GBp 773 496.60 XLON xHa9fF3NoZs
OSB GROUP PLC GB00BLDRH360 30-May-2023 10:43:12 GBp 187 496.60 XLON xHa9fF3NpaU
OSB GROUP PLC GB00BLDRH360 30-May-2023 10:43:12 GBp 542 496.60 XLON xHa9fF3NpdW
OSB GROUP PLC GB00BLDRH360 30-May-2023 10:34:16 GBp 103 496.80 BATE xHa9fF3N$rK
OSB GROUP PLC GB00BLDRH360 30-May-2023 10:34:16 GBp 21 496.80 BATE xHa9fF3N$rM
OSB GROUP PLC GB00BLDRH360 30-May-2023 10:34:16 GBp 231 496.80 BATE xHa9fF3N$rO
OSB GROUP PLC GB00BLDRH360 30-May-2023 10:33:58 GBp 216 497.00 BATE xHa9fF3N$$2
OSB GROUP PLC GB00BLDRH360 30-May-2023 10:33:58 GBp 237 497.00 BATE xHa9fF3N$$4
OSB GROUP PLC GB00BLDRH360 30-May-2023 10:33:57 GBp 360 497.00 BATE xHa9fF3N$@Z
OSB GROUP PLC GB00BLDRH360 30-May-2023 10:33:57 GBp 448 497.20 XLON xHa9fF3N$@p
OSB GROUP PLC GB00BLDRH360 30-May-2023 10:33:57 GBp 421 497.00 XLON xHa9fF3N$@s
OSB GROUP PLC GB00BLDRH360 30-May-2023 10:33:57 GBp 3 497.20 XLON xHa9fF3N$@u
OSB GROUP PLC GB00BLDRH360 30-May-2023 10:33:57 GBp 958 497.20 XLON xHa9fF3N$@w
OSB GROUP PLC GB00BLDRH360 30-May-2023 10:33:57 GBp 304 497.00 BATE xHa9fF3N$@@
OSB GROUP PLC GB00BLDRH360 30-May-2023 10:33:57 GBp 57 497.00 BATE xHa9fF3N$@y
OSB GROUP PLC GB00BLDRH360 30-May-2023 10:33:03 GBp 403 497.80 XLON xHa9fF3N$Kg
OSB GROUP PLC GB00BLDRH360 30-May-2023 10:33:03 GBp 5 497.80 XLON xHa9fF3N$Ki
OSB GROUP PLC GB00BLDRH360 30-May-2023 10:32:11 GBp 83 496.40 BATE xHa9fF3NyXn
OSB GROUP PLC GB00BLDRH360 30-May-2023 10:32:11 GBp 626 496.40 XLON xHa9fF3NyXp
OSB GROUP PLC GB00BLDRH360 30-May-2023 10:31:11 GBp 325 496.40 XLON xHa9fF3Ny@q
OSB GROUP PLC GB00BLDRH360 30-May-2023 10:19:03 GBp 341 496.60 BATE xHa9fF3Nc6v
OSB GROUP PLC GB00BLDRH360 30-May-2023 10:19:03 GBp 202 497.00 BATE xHa9fF3Nc1Y
OSB GROUP PLC GB00BLDRH360 30-May-2023 10:19:03 GBp 407 497.00 BATE xHa9fF3Nc1a
OSB GROUP PLC GB00BLDRH360 30-May-2023 10:19:03 GBp 1,754 497.00 BATE xHa9fF3Nc1r
OSB GROUP PLC GB00BLDRH360 30-May-2023 10:19:03 GBp 800 497.00 BATE xHa9fF3Nc1v
OSB GROUP PLC GB00BLDRH360 30-May-2023 10:19:03 GBp 60 496.80 BATE xHa9fF3Nc12
OSB GROUP PLC GB00BLDRH360 30-May-2023 10:19:03 GBp 268 496.80 BATE xHa9fF3Nc14
OSB GROUP PLC GB00BLDRH360 30-May-2023 10:19:03 GBp 35 496.80 BATE xHa9fF3Nc16
OSB GROUP PLC GB00BLDRH360 30-May-2023 10:18:11 GBp 629 497.00 XLON xHa9fF3NcRE
OSB GROUP PLC GB00BLDRH360 30-May-2023 10:18:11 GBp 56 497.00 XLON xHa9fF3NcRG
OSB GROUP PLC GB00BLDRH360 30-May-2023 10:18:11 GBp 363 497.00 BATE xHa9fF3NcRI
OSB GROUP PLC GB00BLDRH360 30-May-2023 10:18:11 GBp 266 497.20 XLON xHa9fF3NcRP
OSB GROUP PLC GB00BLDRH360 30-May-2023 10:15:43 GBp 392 497.40 XLON xHa9fF3Naqe
OSB GROUP PLC GB00BLDRH360 30-May-2023 10:15:43 GBp 329 497.40 XLON xHa9fF3Naqg
OSB GROUP PLC GB00BLDRH360 30-May-2023 10:13:16 GBp 2 497.60 XLON xHa9fF3NbvW
OSB GROUP PLC GB00BLDRH360 30-May-2023 10:13:09 GBp 60 497.60 XLON xHa9fF3NbwW
OSB GROUP PLC GB00BLDRH360 30-May-2023 10:13:09 GBp 204 497.60 XLON xHa9fF3NbwY
OSB GROUP PLC GB00BLDRH360 30-May-2023 10:10:16 GBp 220 497.80 XLON xHa9fF3NYTg
OSB GROUP PLC GB00BLDRH360 30-May-2023 10:10:16 GBp 329 497.80 XLON xHa9fF3NYTi
OSB GROUP PLC GB00BLDRH360 30-May-2023 10:10:13 GBp 741 498.00 XLON xHa9fF3NYS$
OSB GROUP PLC GB00BLDRH360 30-May-2023 10:10:04 GBp 70 498.60 XLON xHa9fF3NYRS
OSB GROUP PLC GB00BLDRH360 30-May-2023 10:10:04 GBp 197 498.60 XLON xHa9fF3NYRU
OSB GROUP PLC GB00BLDRH360 30-May-2023 10:10:04 GBp 342 498.40 XLON xHa9fF3NYQb
OSB GROUP PLC GB00BLDRH360 30-May-2023 10:10:04 GBp 29 498.60 XLON xHa9fF3NYQc
OSB GROUP PLC GB00BLDRH360 30-May-2023 10:10:04 GBp 362 498.40 XLON xHa9fF3NYQe
OSB GROUP PLC GB00BLDRH360 30-May-2023 10:10:04 GBp 98 498.20 XLON xHa9fF3NYQg
OSB GROUP PLC GB00BLDRH360 30-May-2023 10:10:04 GBp 341 498.40 XLON xHa9fF3NYQ3
OSB GROUP PLC GB00BLDRH360 30-May-2023 10:10:04 GBp 489 498.60 XLON xHa9fF3NYQ5
OSB GROUP PLC GB00BLDRH360 30-May-2023 10:05:59 GBp 222 498.00 XLON xHa9fF3NXdB
OSB GROUP PLC GB00BLDRH360 30-May-2023 10:05:59 GBp 363 498.60 XLON xHa9fF3NXdD
OSB GROUP PLC GB00BLDRH360 30-May-2023 10:05:59 GBp 955 498.60 XLON xHa9fF3NXdM
OSB GROUP PLC GB00BLDRH360 30-May-2023 10:05:59 GBp 230 498.60 XLON xHa9fF3NXdO
OSB GROUP PLC GB00BLDRH360 30-May-2023 10:05:59 GBp 282 498.60 XLON xHa9fF3NXdQ
OSB GROUP PLC GB00BLDRH360 30-May-2023 10:05:59 GBp 159 498.20 XLON xHa9fF3NXcX
OSB GROUP PLC GB00BLDRH360 30-May-2023 10:05:59 GBp 186 498.20 XLON xHa9fF3NXcZ
OSB GROUP PLC GB00BLDRH360 30-May-2023 10:05:59 GBp 495 498.40 XLON xHa9fF3NXcb
OSB GROUP PLC GB00BLDRH360 30-May-2023 10:05:59 GBp 5 498.40 XLON xHa9fF3NXcd
OSB GROUP PLC GB00BLDRH360 30-May-2023 09:50:37 GBp 18 498.40 XLON xHa9fF3NffE
OSB GROUP PLC GB00BLDRH360 30-May-2023 09:45:36 GBp 550 498.00 XLON xHa9fF3NNKX
OSB GROUP PLC GB00BLDRH360 30-May-2023 09:45:36 GBp 598 498.00 XLON xHa9fF3NNLV
OSB GROUP PLC GB00BLDRH360 30-May-2023 09:33:26 GBp 304 497.80 XLON xHa9fF3NHRb
OSB GROUP PLC GB00BLDRH360 30-May-2023 09:32:27 GBp 65 497.80 XLON xHa9fF3NUvb
OSB GROUP PLC GB00BLDRH360 30-May-2023 09:32:27 GBp 143 497.80 XLON xHa9fF3NUvd
OSB GROUP PLC GB00BLDRH360 30-May-2023 09:31:28 GBp 150 497.80 XLON xHa9fF3NUS@
OSB GROUP PLC GB00BLDRH360 30-May-2023 09:31:28 GBp 179 497.80 XLON xHa9fF3NUSy
OSB GROUP PLC GB00BLDRH360 30-May-2023 09:29:05 GBp 706 497.80 XLON xHa9fF3NSoH
OSB GROUP PLC GB00BLDRH360 30-May-2023 09:29:05 GBp 850 497.80 XLON xHa9fF3NSoJ
OSB GROUP PLC GB00BLDRH360 30-May-2023 09:29:05 GBp 378 497.40 XLON xHa9fF3NSoT
OSB GROUP PLC GB00BLDRH360 30-May-2023 09:29:05 GBp 10 497.60 XLON xHa9fF3NSoV
OSB GROUP PLC GB00BLDRH360 30-May-2023 09:29:05 GBp 537 497.60 XLON xHa9fF3NSzX
OSB GROUP PLC GB00BLDRH360 30-May-2023 09:20:58 GBp 541 497.20 XLON xHa9fF3NO66
OSB GROUP PLC GB00BLDRH360 30-May-2023 09:13:03 GBp 244 497.80 XLON xHa9fF3N46X
OSB GROUP PLC GB00BLDRH360 30-May-2023 09:13:03 GBp 232 498.00 XLON xHa9fF3N46f
OSB GROUP PLC GB00BLDRH360 30-May-2023 09:13:03 GBp 6 498.20 XLON xHa9fF3N46h
OSB GROUP PLC GB00BLDRH360 30-May-2023 09:13:03 GBp 380 498.20 XLON xHa9fF3N46j
OSB GROUP PLC GB00BLDRH360 30-May-2023 09:13:03 GBp 382 498.40 XLON xHa9fF3N46l
OSB GROUP PLC GB00BLDRH360 30-May-2023 09:13:03 GBp 500 498.40 XLON xHa9fF3N46n
OSB GROUP PLC GB00BLDRH360 30-May-2023 09:10:46 GBp 407 498.60 XLON xHa9fF3N2lp
OSB GROUP PLC GB00BLDRH360 30-May-2023 09:10:39 GBp 487 498.80 XLON xHa9fF3N2rm
OSB GROUP PLC GB00BLDRH360 30-May-2023 09:10:39 GBp 64 498.80 XLON xHa9fF3N2ro
OSB GROUP PLC GB00BLDRH360 30-May-2023 09:10:19 GBp 199 499.40 XLON xHa9fF3N2x0
OSB GROUP PLC GB00BLDRH360 30-May-2023 09:10:19 GBp 104 499.40 XLON xHa9fF3N2xG
OSB GROUP PLC GB00BLDRH360 30-May-2023 09:10:19 GBp 280 499.40 XLON xHa9fF3N2xI
OSB GROUP PLC GB00BLDRH360 30-May-2023 09:10:19 GBp 78 499.40 XLON xHa9fF3N2xO
OSB GROUP PLC GB00BLDRH360 30-May-2023 09:10:19 GBp 237 499.40 XLON xHa9fF3N2xQ
OSB GROUP PLC GB00BLDRH360 30-May-2023 09:10:19 GBp 136 499.40 XLON xHa9fF3N2xS
OSB GROUP PLC GB00BLDRH360 30-May-2023 09:10:19 GBp 309 499.40 XLON xHa9fF3N2wh
OSB GROUP PLC GB00BLDRH360 30-May-2023 09:10:19 GBp 337 499.40 XLON xHa9fF3N2wj
OSB GROUP PLC GB00BLDRH360 30-May-2023 09:10:19 GBp 172 499.40 XLON xHa9fF3N2wl
OSB GROUP PLC GB00BLDRH360 30-May-2023 09:04:33 GBp 199 497.00 XLON xHa9fF3NE6k
OSB GROUP PLC GB00BLDRH360 30-May-2023 09:04:33 GBp 16,639 497.00 XLON xHa9fF3NE6q
OSB GROUP PLC GB00BLDRH360 30-May-2023 09:04:33 GBp 142 497.00 XLON xHa9fF3NE6s
OSB GROUP PLC GB00BLDRH360 30-May-2023 08:58:14 GBp 266 494.00 BATE xHa9fF3NA4A
OSB GROUP PLC GB00BLDRH360 30-May-2023 08:58:14 GBp 461 494.00 XLON xHa9fF3NA48
OSB GROUP PLC GB00BLDRH360 30-May-2023 08:55:59 GBp 452 494.20 XLON xHa9fF3N8X8
OSB GROUP PLC GB00BLDRH360 30-May-2023 08:55:09 GBp 407 494.20 XLON xHa9fF3N8E6
OSB GROUP PLC GB00BLDRH360 30-May-2023 08:55:09 GBp 196 494.20 XLON xHa9fF3N8E8
OSB GROUP PLC GB00BLDRH360 30-May-2023 08:55:09 GBp 453 493.80 XLON xHa9fF3N8EH
OSB GROUP PLC GB00BLDRH360 30-May-2023 08:55:09 GBp 37 493.80 BATE xHa9fF3N8EJ
OSB GROUP PLC GB00BLDRH360 30-May-2023 08:55:09 GBp 229 493.80 BATE xHa9fF3N8EL
OSB GROUP PLC GB00BLDRH360 30-May-2023 08:50:30 GBp 445 493.60 XLON xHa9fF3Gqjf
OSB GROUP PLC GB00BLDRH360 30-May-2023 08:50:30 GBp 311 493.40 XLON xHa9fF3Gqjg
OSB GROUP PLC GB00BLDRH360 30-May-2023 08:50:30 GBp 266 493.60 BATE xHa9fF3Gqjo
OSB GROUP PLC GB00BLDRH360 30-May-2023 08:37:37 GBp 224 492.60 XLON xHa9fF3Gwgk
OSB GROUP PLC GB00BLDRH360 30-May-2023 08:37:37 GBp 142 492.60 XLON xHa9fF3Gwgm
OSB GROUP PLC GB00BLDRH360 30-May-2023 08:37:37 GBp 266 492.80 BATE xHa9fF3Gwgo
OSB GROUP PLC GB00BLDRH360 30-May-2023 08:36:20 GBp 240 493.00 BATE xHa9fF3GxpW
OSB GROUP PLC GB00BLDRH360 30-May-2023 08:35:20 GBp 194 493.00 XLON xHa9fF3Guq2
OSB GROUP PLC GB00BLDRH360 30-May-2023 08:35:20 GBp 232 493.00 XLON xHa9fF3Guq4
OSB GROUP PLC GB00BLDRH360 30-May-2023 08:35:20 GBp 983 493.00 XLON xHa9fF3GuqF
OSB GROUP PLC GB00BLDRH360 30-May-2023 08:35:20 GBp 269 492.80 XLON xHa9fF3GuqI
OSB GROUP PLC GB00BLDRH360 30-May-2023 08:35:20 GBp 266 492.80 BATE xHa9fF3GuqO
OSB GROUP PLC GB00BLDRH360 30-May-2023 08:35:20 GBp 387 493.00 XLON xHa9fF3Gutn
OSB GROUP PLC GB00BLDRH360 30-May-2023 08:35:20 GBp 266 493.00 BATE xHa9fF3Gutp
OSB GROUP PLC GB00BLDRH360 30-May-2023 08:28:56 GBp 193 492.20 XLON xHa9fF3GaPZ
OSB GROUP PLC GB00BLDRH360 30-May-2023 08:21:29 GBp 258 490.20 BATE xHa9fF3GXaE
OSB GROUP PLC GB00BLDRH360 30-May-2023 08:21:29 GBp 8 490.20 BATE xHa9fF3GXaG
OSB GROUP PLC GB00BLDRH360 30-May-2023 08:19:44 GBp 242 490.20 XLON xHa9fF3Gkht
OSB GROUP PLC GB00BLDRH360 30-May-2023 08:19:41 GBp 2,088 490.60 XLON xHa9fF3GktQ
OSB GROUP PLC GB00BLDRH360 30-May-2023 08:19:41 GBp 266 490.40 XLON xHa9fF3GksW
OSB GROUP PLC GB00BLDRH360 30-May-2023 08:19:41 GBp 266 490.20 BATE xHa9fF3Gksf
OSB GROUP PLC GB00BLDRH360 30-May-2023 08:19:41 GBp 242 490.80 XLON xHa9fF3Gksh
OSB GROUP PLC GB00BLDRH360 30-May-2023 08:19:41 GBp 240 490.60 XLON xHa9fF3Gksj
OSB GROUP PLC GB00BLDRH360 30-May-2023 08:19:41 GBp 22 490.80 XLON xHa9fF3GknI
OSB GROUP PLC GB00BLDRH360 30-May-2023 08:19:41 GBp 2 490.80 XLON xHa9fF3GknU
OSB GROUP PLC GB00BLDRH360 30-May-2023 08:19:38 GBp 237 490.80 XLON xHa9fF3Gk$I
OSB GROUP PLC GB00BLDRH360 30-May-2023 08:19:38 GBp 237 491.00 XLON xHa9fF3Gk$V
OSB GROUP PLC GB00BLDRH360 30-May-2023 08:19:38 GBp 266 491.20 XLON xHa9fF3Gk@X
OSB GROUP PLC GB00BLDRH360 30-May-2023 08:12:42 GBp 246 491.40 XLON xHa9fF3GgQ3
OSB GROUP PLC GB00BLDRH360 30-May-2023 08:12:42 GBp 266 491.60 XLON xHa9fF3GgQ5

*END*

Full Article