InterContinental Hotels Group PLC Announces Transaction in Own Shares - May 2
Published
*Purchase of own shares*
*LONDON, UK / ACCESSWIRE / May 2, 2024 / *The Company announces that on 01 May 2024 it purchased the following number of its ordinary shares of 20^340/399 pence each through Goldman Sachs International ("*GSI*") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 5 May 2023 (the "*Purchase*"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024.
Date of purchase: 01 May 2024
Aggregate number of ordinary shares purchased: 20,000
Lowest price paid per share: £ 78.5200
Highest price paid per share: £ 79.6000
Average price paid per share: £ 78.9902
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 162,942,749 ordinary shares in issue (excluding 7,006,782 held in treasury).
A full breakdown of the individual purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720);
Joe Simpson (+44 (0)7976 862 072)
Media Relations: Mike Ward (+44 (0)7795 257 407)
*Schedule of Purchases*
Shares purchased: 20,000 (ISIN: GB00BHJYC057)
Date of purchases: 01 May 2024
Investment firm: GSI
*Aggregated information:*
*London Stock Exchange*
*Cboe BXE*
*Cboe CXE*
*Turquoise*
*Number of ordinary shares purchased*
20,000
*Highest price paid (per ordinary share)*
£ 79.6000
*Lowest price paid (per ordinary share)*
£ 78.5200
*Volume weighted average price paid(per ordinary share)*
£ 78.9902
*Detailed information:*
Transaction Date
Time
Time Zone
Volume
Price (GBP)
Trading Venue
Transaction ID
01/05/2024
08:31:25
BST
50
78.7000
XLON
985300536923097
01/05/2024
08:32:58
BST
52
78.5800
XLON
985300536923288
01/05/2024
08:54:10
BST
50
78.5200
XLON
985300536924354
01/05/2024
08:54:22
BST
56
78.5200
XLON
985300536924382
01/05/2024
09:01:27
BST
64
78.7600
XLON
985300536924690
01/05/2024
09:08:21
BST
70
79.2400
XLON
985300536925067
01/05/2024
09:08:21
BST
101
79.2400
XLON
985300536925059
01/05/2024
09:08:26
BST
50
79.2800
XLON
985300536925131
01/05/2024
09:08:29
BST
25
79.2200
XLON
985300536925145
01/05/2024
09:08:29
BST
109
79.2200
XLON
985300536925144
01/05/2024
09:08:30
BST
65
79.2000
XLON
985300536925150
01/05/2024
09:08:30
BST
110
79.2200
XLON
985300536925146
01/05/2024
09:08:37
BST
91
79.1800
XLON
985300536925160
01/05/2024
09:08:38
BST
48
79.1400
XLON
985300536925164
01/05/2024
09:14:34
BST
85
79.3400
XLON
985300536925823
01/05/2024
09:16:02
BST
41
79.3200
XLON
985300536925901
01/05/2024
09:16:02
BST
59
79.3200
XLON
985300536925899
01/05/2024
09:18:59
BST
20
79.1000
XLON
985300536926121
01/05/2024
09:18:59
BST
28
79.1000
XLON
985300536926122
01/05/2024
09:18:59
BST
45
79.1200
XLON
985300536926113
01/05/2024
09:23:32
BST
69
79.0600
XLON
985300536926488
01/05/2024
09:27:00
BST
77
79.0800
XLON
985300536926598
01/05/2024
09:32:01
BST
71
79.0800
XLON
985300536926801
01/05/2024
09:34:49
BST
56
79.1800
XLON
985300536926961
01/05/2024
09:41:11
BST
3
79.2200
XLON
985300536927261
01/05/2024
09:41:11
BST
84
79.2200
XLON
985300536927262
01/05/2024
09:45:18
BST
76
79.2200
XLON
985300536927549
01/05/2024
09:50:53
BST
73
79.2200
XLON
985300536927758
01/05/2024
09:57:22
BST
79
79.1200
XLON
985300536928083
01/05/2024
09:59:53
BST
42
79.1800
XLON
985300536928156
01/05/2024
10:02:13
BST
48
79.1200
XLON
985300536928267
01/05/2024
10:08:01
BST
98
79.0400
XLON
985300536928770
01/05/2024
10:14:50
BST
113
79.0400
XLON
985300536929617
01/05/2024
10:16:22
BST
51
78.9600
XLON
985300536929710
01/05/2024
10:22:31
BST
89
78.9800
XLON
985300536929997
01/05/2024
10:29:07
BST
16
78.9600
XLON
985300536930378
01/05/2024
10:29:07
BST
79
78.9600
XLON
985300536930379
01/05/2024
10:36:20
BST
11
78.9600
XLON
985300536930703
01/05/2024
10:36:20
BST
38
78.9600
XLON
985300536930704
01/05/2024
10:37:10
BST
52
78.9400
XLON
985300536930768
01/05/2024
10:37:11
BST
72
78.9400
XLON
985300536930779
01/05/2024
10:43:17
BST
21
79.0200
XLON
985300536931021
01/05/2024
10:43:17
BST
25
79.0200
XLON
985300536931020
01/05/2024
10:45:44
BST
43
79.0200
XLON
985300536931148
01/05/2024
10:46:34
BST
44
79.2000
XLON
985300536931222
01/05/2024
10:49:22
BST
14
79.2400
XLON
985300536931295
01/05/2024
10:49:22
BST
30
79.2400
XLON
985300536931296
01/05/2024
10:49:28
BST
61
79.1400
XLON
985300536931310
01/05/2024
10:51:44
BST
15
79.1800
XLON
985300536931455
01/05/2024
10:51:44
BST
34
79.1800
XLON
985300536931456
01/05/2024
10:59:33
BST
65
79.2800
XLON
985300536931936
01/05/2024
10:59:33
BST
69
79.2800
XLON
985300536931935
01/05/2024
11:03:51
BST
9
79.2800
XLON
985300536932103
01/05/2024
11:03:51
BST
10
79.2800
XLON
985300536932102
01/05/2024
11:03:51
BST
19
79.2800
XLON
985300536932101
01/05/2024
11:03:51
BST
54
79.2800
XLON
985300536932098
01/05/2024
11:10:38
BST
134
79.2400
XLON
985300536932391
01/05/2024
11:12:17
BST
53
79.3200
XLON
985300536932507
01/05/2024
11:15:50
BST
7
79.2800
XLON
985300536932632
01/05/2024
11:15:50
BST
38
79.2800
XLON
985300536932633
01/05/2024
11:16:33
BST
49
79.2600
XLON
985300536932652
01/05/2024
11:25:36
BST
8
79.2600
XLON
985300536933313
01/05/2024
11:25:36
BST
44
79.2600
XLON
985300536933312
01/05/2024
11:25:52
BST
1
79.2600
XLON
985300536933317
01/05/2024
11:32:01
BST
52
79.3000
XLON
985300536933747
01/05/2024
11:32:01
BST
188
79.3200
XLON
985300536933746
01/05/2024
11:35:15
BST
77
79.2200
XLON
985300536933950
01/05/2024
11:40:12
BST
4
79.1400
XLON
985300536934168
01/05/2024
11:40:12
BST
63
79.1400
XLON
985300536934169
01/05/2024
11:50:04
BST
118
79.1400
XLON
985300536934602
01/05/2024
11:56:05
BST
127
79.2800
XLON
985300536934773
01/05/2024
11:58:30
BST
81
79.2000
XLON
985300536934948
01/05/2024
12:02:01
BST
75
79.3000
XLON
985300536935058
01/05/2024
12:03:42
BST
7
79.5400
XLON
985300536935194
01/05/2024
12:03:42
BST
13
79.5400
XLON
985300536935195
01/05/2024
12:03:42
BST
26
79.5400
XLON
985300536935196
01/05/2024
12:04:54
BST
1
79.4400
XLON
985300536935300
01/05/2024
12:04:54
BST
23
79.4400
XLON
985300536935298
01/05/2024
12:04:54
BST
38
79.4400
XLON
985300536935299
01/05/2024
12:09:57
BST
63
79.6000
XLON
985300536935496
01/05/2024
12:10:00
BST
21
79.5000
XLON
985300536935540
01/05/2024
12:10:00
BST
12
79.5200
XLON
985300536935542
01/05/2024
12:10:00
BST
18
79.5200
XLON
985300536935543
01/05/2024
12:10:00
BST
37
79.5200
XLON
985300536935541
01/05/2024
12:10:00
BST
55
79.5600
XLON
985300536935503
01/05/2024
12:10:18
BST
45
79.4800
XLON
985300536935552
01/05/2024
12:10:56
BST
13
79.3600
XLON
985300536935585
01/05/2024
12:10:56
BST
20
79.3600
XLON
985300536935583
01/05/2024
12:10:56
BST
40
79.3600
XLON
985300536935584
01/05/2024
12:11:35
BST
43
79.2200
XLON
985300536935674
01/05/2024
12:11:35
BST
44
79.2200
XLON
985300536935675
01/05/2024
12:12:50
BST
48
79.1800
XLON
985300536935733
01/05/2024
12:13:01
BST
43
79.0800
XLON
985300536935750
01/05/2024
12:13:01
BST
87
79.0800
XLON
985300536935737
01/05/2024
12:13:09
BST
61
79.0600
XLON
985300536935766
01/05/2024
12:16:09
BST
51
79.2000
XLON
985300536935857
01/05/2024
12:16:41
BST
76
79.2600
XLON
985300536935896
01/05/2024
12:19:16
BST
49
79.3600
XLON
985300536936005
01/05/2024
12:21:28
BST
66
79.3400
XLON
985300536936151
01/05/2024
12:34:46
BST
65
79.2600
XLON
985300536936709
01/05/2024
12:40:02
BST
44
79.1400
XLON
985300536936871
01/05/2024
12:48:34
BST
54
79.2800
XLON
985300536937052
01/05/2024
12:54:48
BST
15
79.2000
XLON
985300536937275
01/05/2024
12:54:48
BST
20
79.2000
XLON
985300536937273
01/05/2024
12:54:48
BST
41
79.2000
XLON
985300536937274
01/05/2024
12:54:48
BST
55
79.2200
XLON
985300536937270
01/05/2024
13:01:43
BST
23
79.2000
XLON
985300536937586
01/05/2024
13:01:43
BST
33
79.2000
XLON
985300536937585
01/05/2024
13:03:02
BST
43
79.1200
XLON
985300536937606
01/05/2024
13:03:02
BST
56
79.1200
XLON
985300536937607
01/05/2024
13:04:32
BST
75
79.2000
XLON
985300536937671
01/05/2024
13:11:57
BST
19
79.2200
XLON
985300536937970
01/05/2024
13:11:57
BST
19
79.2400
XLON
985300536937971
01/05/2024
13:11:57
BST
19
79.2400
XLON
985300536937972
01/05/2024
13:11:57
BST
8
79.2600
XLON
985300536937967
01/05/2024
13:11:57
BST
116
79.2600
XLON
985300536937966
01/05/2024
13:14:18
BST
51
79.2400
XLON
985300536938051
01/05/2024
13:14:50
BST
45
79.2000
XLON
985300536938072
01/05/2024
13:18:48
BST
64
79.2600
XLON
985300536938188
01/05/2024
13:23:53
BST
14
79.2600
XLON
985300536938360
01/05/2024
13:26:56
BST
16
79.2200
XLON
985300536938433
01/05/2024
13:28:14
BST
88
79.2400
XLON
985300536938451
01/05/2024
13:28:14
BST
92
79.2400
XLON
985300536938452
01/05/2024
13:28:45
BST
3
79.2200
XLON
985300536938489
01/05/2024
13:28:45
BST
91
79.2200
XLON
985300536938488
01/05/2024
13:32:30
BST
55
79.2800
XLON
985300536938637
01/05/2024
13:32:30
BST
132
79.2800
XLON
985300536938638
01/05/2024
13:36:30
BST
2
79.3200
XLON
985300536938935
01/05/2024
13:36:30
BST
21
79.3200
XLON
985300536938934
01/05/2024
13:36:30
BST
50
79.3200
XLON
985300536938933
01/05/2024
13:36:30
BST
68
79.3400
XLON
985300536938929
01/05/2024
13:36:32
BST
79
79.3000
XLON
985300536938937
01/05/2024
13:38:07
BST
48
79.3000
XLON
985300536938986
01/05/2024
13:40:07
BST
50
79.3000
XLON
985300536939028
01/05/2024
13:40:19
BST
74
79.2800
XLON
985300536939044
01/05/2024
13:43:29
BST
31
79.3000
XLON
985300536939164
01/05/2024
13:43:29
BST
76
79.3000
XLON
985300536939163
01/05/2024
13:45:34
BST
73
79.3600
XLON
985300536939208
01/05/2024
13:47:06
BST
48
79.3400
XLON
985300536939253
01/05/2024
13:47:06
BST
139
79.3400
XLON
985300536939251
01/05/2024
13:47:27
BST
84
79.2400
XLON
985300536939274
01/05/2024
13:50:30
BST
78
79.2000
XLON
985300536939375
01/05/2024
13:50:56
BST
46
79.2400
XLON
985300536939394
01/05/2024
13:52:08
BST
11
79.2000
XLON
985300536939431
01/05/2024
13:52:08
BST
22
79.2000
XLON
985300536939432
01/05/2024
13:52:08
BST
70
79.2200
XLON
985300536939427
01/05/2024
13:54:41
BST
20
79.2000
XLON
985300536939509
01/05/2024
13:54:41
BST
48
79.2000
XLON
985300536939508
01/05/2024
13:55:13
BST
55
79.1600
XLON
985300536939533
01/05/2024
13:56:33
BST
72
79.2200
XLON
985300536939568
01/05/2024
13:58:01
BST
41
79.2000
XLON
985300536939634
01/05/2024
14:01:12
BST
41
79.2200
XLON
985300536939778
01/05/2024
14:01:12
BST
97
79.2200
XLON
985300536939777
01/05/2024
14:01:39
BST
65
79.2000
XLON
985300536939799
01/05/2024
14:04:19
BST
20
79.2400
XLON
985300536939909
01/05/2024
14:04:19
BST
31
79.2400
XLON
985300536939910
01/05/2024
14:04:19
BST
111
79.2400
XLON
985300536939908
01/05/2024
14:06:01
BST
41
79.2000
XLON
985300536939997
01/05/2024
14:06:38
BST
22
79.2200
XLON
985300536940017
01/05/2024
14:06:38
BST
46
79.2200
XLON
985300536940018
01/05/2024
14:10:13
BST
48
79.2400
XLON
985300536940166
01/05/2024
14:10:13
BST
120
79.2400
XLON
985300536940165
01/05/2024
14:11:22
BST
72
79.2000
XLON
985300536940219
01/05/2024
14:15:40
BST
8
79.2200
XLON
985300536940322
01/05/2024
14:15:40
BST
42
79.2200
XLON
985300536940321
01/05/2024
14:15:40
BST
182
79.2200
XLON
985300536940320
01/05/2024
14:17:01
BST
49
79.2000
XLON
985300536940349
01/05/2024
14:17:39
BST
23
78.9800
XLON
985300536940404
01/05/2024
14:17:39
BST
49
79.0400
XLON
985300536940398
01/05/2024
14:24:51
BST
42
78.9200
XLON
985300536940727
01/05/2024
14:24:51
BST
3
78.9400
XLON
985300536940728
01/05/2024
14:24:51
BST
88
78.9400
XLON
985300536940726
01/05/2024
14:28:07
BST
52
79.0600
XLON
985300536940921
01/05/2024
14:28:07
BST
148
79.0600
XLON
985300536940920
01/05/2024
14:28:08
BST
15
79.0200
XLON
985300536940929
01/05/2024
14:28:08
BST
42
79.0400
XLON
985300536940922
01/05/2024
14:29:59
BST
42
79.0200
XLON
985300536941081
01/05/2024
14:30:06
BST
20
78.7800
XLON
985300536941357
01/05/2024
14:30:10
BST
42
78.8600
XLON
985300536941405
01/05/2024
14:30:20
BST
20
78.8600
XLON
985300536941473
01/05/2024
14:30:20
BST
21
78.8600
XLON
985300536941472
01/05/2024
14:30:20
BST
42
78.8600
XLON
985300536941471
01/05/2024
14:30:20
BST
88
78.8600
XLON
985300536941470
01/05/2024
14:30:38
BST
2
78.8200
XLON
985300536941540
01/05/2024
14:30:38
BST
42
78.8200
XLON
985300536941539
01/05/2024
14:31:06
BST
47
78.8000
XLON
985300536941617
01/05/2024
14:33:17
BST
10
78.9400
XLON
985300536941938
01/05/2024
14:33:17
BST
22
78.9400
XLON
985300536941936
01/05/2024
14:33:17
BST
45
78.9400
XLON
985300536941937
01/05/2024
14:33:25
BST
14
78.8400
XLON
985300536941968
01/05/2024
14:33:25
BST
144
78.9200
XLON
985300536941954
01/05/2024
14:37:49
BST
22
78.9400
XLON
985300536942409
01/05/2024
14:37:49
BST
42
78.9400
XLON
985300536942410
01/05/2024
14:37:49
BST
47
78.9400
XLON
985300536942412
01/05/2024
14:37:49
BST
98
78.9400
XLON
985300536942411
01/05/2024
14:37:49
BST
167
78.9400
XLON
985300536942408
01/05/2024
14:38:16
BST
42
78.9200
XLON
985300536942435
01/05/2024
14:39:50
BST
145
78.9400
XLON
985300536942662
01/05/2024
14:41:10
BST
19
78.9400
XLON
985300536942846
01/05/2024
14:41:10
BST
25
78.9400
XLON
985300536942847
01/05/2024
14:41:40
BST
140
78.9400
XLON
985300536942914
01/05/2024
14:44:04
BST
106
78.8600
XLON
985300536943238
01/05/2024
14:44:04
BST
144
78.8600
XLON
985300536943237
01/05/2024
14:46:47
BST
61
78.9400
XLON
985300536943484
01/05/2024
14:46:47
BST
123
78.9400
XLON
985300536943483
01/05/2024
14:47:44
BST
16
78.9800
XLON
985300536943750
01/05/2024
14:47:44
BST
42
78.9800
XLON
985300536943749
01/05/2024
14:47:44
BST
50
78.9800
XLON
985300536943734
01/05/2024
14:50:28
BST
195
78.9600
XLON
985300536944086
01/05/2024
14:51:22
BST
9
78.9200
XLON
985300536944173
01/05/2024
14:51:22
BST
36
78.9200
XLON
985300536944172
01/05/2024
14:51:22
BST
67
78.9200
XLON
985300536944174
01/05/2024
14:53:01
BST
10
78.9200
XLON
985300536944351
01/05/2024
14:53:49
BST
152
78.9200
XLON
985300536944496
01/05/2024
14:54:37
BST
77
78.8600
XLON
985300536944598
01/05/2024
14:55:55
BST
10
78.8400
XLON
985300536944716
01/05/2024
14:55:55
BST
20
78.8400
XLON
985300536944717
01/05/2024
14:55:55
BST
58
78.8400
XLON
985300536944718
01/05/2024
14:56:17
BST
96
78.8400
XLON
985300536944782
01/05/2024
14:58:27
BST
10
78.8400
XLON
985300536945006
01/05/2024
14:59:25
BST
10
78.8400
XLON
985300536945080
01/05/2024
14:59:35
BST
10
78.8400
XLON
985300536945082
01/05/2024
14:59:35
BST
30
78.8400
XLON
985300536945083
01/05/2024
14:59:40
BST
10
78.8400
XLON
985300536945087
01/05/2024
14:59:45
BST
10
78.8400
XLON
985300536945101
01/05/2024
14:59:49
BST
17
78.8400
XLON
985300536945106
01/05/2024
15:00:14
BST
10
78.8400
XLON
985300536945171
01/05/2024
15:00:17
BST
10
78.8400
XLON
985300536945172
01/05/2024
15:00:21
BST
10
78.8400
XLON
985300536945178
01/05/2024
15:00:22
BST
10
78.8400
XLON
985300536945179
01/05/2024
15:00:22
BST
10
78.8400
XLON
985300536945180
01/05/2024
15:00:31
BST
10
78.8400
XLON
985300536945195
01/05/2024
15:00:57
BST
10
78.8400
XLON
985300536945302
01/05/2024
15:01:18
BST
10
78.8400
XLON
985300536945395
01/05/2024
15:01:31
BST
10
78.8400
XLON
985300536945416
01/05/2024
15:01:31
BST
49
78.8400
XLON
985300536945418
01/05/2024
15:01:31
BST
53
78.8400
XLON
985300536945417
01/05/2024
15:01:58
BST
20
78.8000
XLON
985300536945487
01/05/2024
15:01:58
BST
51
78.8200
XLON
985300536945484
01/05/2024
15:01:59
BST
53
78.8000
XLON
985300536945488
01/05/2024
15:03:08
BST
5
78.8200
XLON
985300536945637
01/05/2024
15:03:08
BST
30
78.8200
XLON
985300536945639
01/05/2024
15:03:08
BST
41
78.8200
XLON
985300536945638
01/05/2024
15:03:54
BST
10
78.8400
XLON
985300536945707
01/05/2024
15:03:54
BST
79
78.8400
XLON
985300536945708
01/05/2024
15:04:02
BST
52
78.8200
XLON
985300536945742
01/05/2024
15:06:20
BST
10
78.7000
XLON
985300536946108
01/05/2024
15:06:22
BST
10
78.7000
XLON
985300536946111
01/05/2024
15:06:25
BST
10
78.7000
XLON
985300536946112
01/05/2024
15:06:28
BST
10
78.7000
XLON
985300536946114
01/05/2024
15:06:28
BST
10
78.7000
XLON
985300536946115
01/05/2024
15:06:33
BST
10
78.7000
XLON
985300536946117
01/05/2024
15:06:42
BST
10
78.7000
XLON
985300536946148
01/05/2024
15:06:42
BST
10
78.7000
XLON
985300536946149
01/05/2024
15:08:05
BST
154
78.7600
XLON
985300536946312
01/05/2024
15:08:32
BST
109
78.7400
XLON
985300536946378
01/05/2024
15:09:12
BST
10
78.7400
XLON
985300536946493
01/05/2024
15:09:13
BST
10
78.7400
XLON
985300536946494
01/05/2024
15:09:16
BST
10
78.7400
XLON
985300536946495
01/05/2024
15:10:32
BST
10
78.7400
XLON
985300536946647
01/05/2024
15:10:36
BST
10
78.7400
XLON
985300536946653
01/05/2024
15:10:37
BST
10
78.7400
XLON
985300536946654
01/05/2024
15:10:37
BST
10
78.7400
XLON
985300536946655
01/05/2024
15:10:42
BST
10
78.7400
XLON
985300536946659
01/05/2024
15:10:43
BST
10
78.7400
XLON
985300536946666
01/05/2024
15:11:05
BST
1
78.7200
XLON
985300536946696
01/05/2024
15:11:10
BST
10
78.7200
XLON
985300536946700
01/05/2024
15:11:17
BST
10
78.7200
XLON
985300536946708
01/05/2024
15:11:17
BST
10
78.7200
XLON
985300536946709
01/05/2024
15:11:41
BST
10
78.7200
XLON
985300536946713
01/05/2024
15:11:46
BST
10
78.7200
XLON
985300536946747
01/05/2024
15:11:51
BST
53
78.7200
XLON
985300536946748
01/05/2024
15:12:02
BST
10
78.7200
XLON
985300536946767
01/05/2024
15:12:02
BST
72
78.7200
XLON
985300536946768
01/05/2024
15:12:45
BST
6
78.7200
XLON
985300536946844
01/05/2024
15:13:34
BST
10
78.7600
XLON
985300536946959
01/05/2024
15:13:34
BST
16
78.7600
XLON
985300536946958
01/05/2024
15:13:34
BST
64
78.7600
XLON
985300536946960
01/05/2024
15:13:42
BST
47
78.7200
XLON
985300536946988
01/05/2024
15:14:33
BST
10
78.7000
XLON
985300536947089
01/05/2024
15:14:33
BST
46
78.7000
XLON
985300536947090
01/05/2024
15:15:17
BST
51
78.7200
XLON
985300536947188
01/05/2024
15:16:05
BST
10
78.7000
XLON
985300536947262
01/05/2024
15:16:10
BST
10
78.7000
XLON
985300536947271
01/05/2024
15:16:48
BST
1
78.7000
XLON
985300536947339
01/05/2024
15:16:53
BST
10
78.7000
XLON
985300536947346
01/05/2024
15:16:58
BST
10
78.7000
XLON
985300536947349
01/05/2024
15:17:18
BST
75
78.7000
XLON
985300536947402
01/05/2024
15:18:38
BST
1
78.6000
XLON
985300536947575
01/05/2024
15:19:04
BST
86
78.6000
XLON
985300536947615
01/05/2024
15:19:04
BST
100
78.6000
XLON
985300536947618
01/05/2024
15:19:53
BST
53
78.5800
XLON
985300536947705
01/05/2024
15:21:01
BST
70
78.5800
XLON
985300536947882
01/05/2024
15:22:00
BST
55
78.5800
XLON
985300536947984
01/05/2024
15:23:27
BST
68
78.5400
XLON
985300536948126
01/05/2024
15:25:38
BST
10
78.5800
XLON
985300536948331
01/05/2024
15:25:38
BST
24
78.5800
XLON
985300536948332
01/05/2024
15:25:43
BST
10
78.5800
XLON
985300536948351
01/05/2024
15:25:43
BST
24
78.5800
XLON
985300536948352
01/05/2024
15:25:59
BST
11
78.5800
XLON
985300536948361
01/05/2024
15:26:10
BST
13
78.5800
XLON
985300536948367
01/05/2024
15:26:25
BST
17
78.5800
XLON
985300536948394
01/05/2024
15:27:49
BST
19
78.6600
XLON
985300536948516
01/05/2024
15:31:43
BST
21
78.7200
XLON
985300536948805
01/05/2024
15:31:43
BST
43
78.7200
XLON
985300536948803
01/05/2024
15:31:43
BST
43
78.7200
XLON
985300536948804
01/05/2024
15:31:43
BST
23
78.7400
XLON
985300536948807
01/05/2024
15:31:43
BST
43
78.7400
XLON
985300536948806
01/05/2024
15:31:43
BST
43
78.7400
XLON
985300536948809
01/05/2024
15:31:43
BST
51
78.7400
XLON
985300536948810
01/05/2024
15:31:43
BST
60
78.7400
XLON
985300536948808
01/05/2024
15:31:43
BST
175
78.7400
XLON
985300536948796
01/05/2024
15:32:20
BST
52
78.7600
XLON
985300536948929
01/05/2024
15:32:20
BST
92
78.7600
XLON
985300536948930
01/05/2024
15:33:33
BST
53
78.7400
XLON
985300536949131
01/05/2024
15:33:33
BST
78
78.7400
XLON
985300536949132
01/05/2024
15:35:49
BST
29
78.7400
XLON
985300536949310
01/05/2024
15:35:49
BST
31
78.7400
XLON
985300536949309
01/05/2024
15:35:58
BST
24
78.7200
XLON
985300536949316
01/05/2024
15:35:58
BST
90
78.7200
XLON
985300536949315
01/05/2024
15:37:04
BST
62
78.7200
XLON
985300536949387
01/05/2024
15:38:26
BST
84
78.7200
XLON
985300536949465
01/05/2024
15:38:47
BST
66
78.7200
XLON
985300536949511
01/05/2024
15:40:04
BST
69
78.7800
XLON
985300536949611
01/05/2024
15:42:14
BST
10
78.8000
XLON
985300536949921
01/05/2024
15:42:14
BST
21
78.8000
XLON
985300536949919
01/05/2024
15:42:14
BST
78
78.8000
XLON
985300536949920
01/05/2024
15:42:14
BST
19
78.8200
XLON
985300536949922
01/05/2024
15:42:31
BST
88
78.7600
XLON
985300536949977
01/05/2024
15:43:02
BST
41
78.7400
XLON
985300536950018
01/05/2024
15:43:02
BST
41
78.7400
XLON
985300536950023
01/05/2024
15:43:52
BST
52
78.7000
XLON
985300536950120
01/05/2024
15:49:48
BST
21
78.8200
XLON
985300536950574
01/05/2024
15:49:48
BST
80
78.8200
XLON
985300536950575
01/05/2024
15:49:48
BST
28
78.8400
XLON
985300536950561
01/05/2024
15:49:48
BST
72
78.8400
XLON
985300536950562
01/05/2024
15:49:48
BST
90
78.8400
XLON
985300536950563
01/05/2024
15:49:48
BST
179
78.8400
XLON
985300536950556
01/05/2024
15:51:15
BST
20
78.8800
XLON
985300536950716
01/05/2024
15:51:15
BST
22
78.8800
XLON
985300536950715
01/05/2024
15:51:15
BST
135
78.8800
XLON
985300536950713
01/05/2024
15:52:02
BST
46
78.8600
XLON
985300536950785
01/05/2024
15:52:49
BST
45
78.8200
XLON
985300536950855
01/05/2024
15:55:16
BST
46
78.8600
XLON
985300536951069
01/05/2024
15:55:29
BST
48
78.8600
XLON
985300536951097
01/05/2024
15:57:25
BST
22
78.9400
XLON
985300536951264
01/05/2024
15:57:25
BST
24
78.9400
XLON
985300536951261
01/05/2024
15:57:25
BST
26
78.9400
XLON
985300536951262
01/05/2024
15:57:25
BST
38
78.9400
XLON
985300536951265
01/05/2024
15:57:25
BST
134
78.9400
XLON
985300536951263
01/05/2024
15:58:11
BST
71
78.9600
XLON
985300536951367
01/05/2024
15:58:19
BST
23
78.9600
XLON
985300536951387
01/05/2024
15:58:19
BST
38
78.9600
XLON
985300536951388
01/05/2024
15:58:45
BST
43
78.9600
XLON
985300536951423
01/05/2024
16:00:31
BST
18
78.9400
XLON
985300536951554
01/05/2024
16:00:31
BST
51
78.9400
XLON
985300536951553
01/05/2024
16:00:42
BST
61
78.9400
XLON
985300536951604
01/05/2024
16:01:03
BST
62
78.9000
XLON
985300536951638
01/05/2024
16:04:22
BST
59
78.9600
XLON
985300536951848
01/05/2024
16:04:22
BST
100
78.9600
XLON
985300536951851
01/05/2024
16:04:22
BST
143
78.9600
XLON
985300536951849
01/05/2024
16:06:20
BST
46
78.9600
XLON
985300536952020
01/05/2024
16:06:27
BST
49
78.9400
XLON
985300536952034
01/05/2024
16:06:29
BST
77
78.9400
XLON
985300536952036
01/05/2024
16:07:15
BST
60
78.9000
XLON
985300536952074
01/05/2024
16:07:16
BST
51
78.8800
XLON
985300536952093
01/05/2024
16:09:24
BST
77
78.8600
XLON
985300536952383
01/05/2024
16:09:24
BST
108
78.8600
XLON
985300536952384
01/05/2024
16:11:25
BST
5
78.8200
XLON
985300536952598
01/05/2024
16:11:25
BST
48
78.8200
XLON
985300536952589
01/05/2024
16:11:25
BST
68
78.8200
XLON
985300536952597
01/05/2024
16:11:25
BST
82
78.8200
XLON
985300536952593
01/05/2024
16:12:55
BST
68
78.7800
XLON
985300536952912
01/05/2024
16:14:02
BST
74
78.7600
XLON
985300536953062
01/05/2024
16:14:31
BST
48
78.7800
XLON
985300536953154
01/05/2024
16:14:31
BST
109
78.7800
XLON
985300536953152
01/05/2024
16:14:32
BST
30
78.7400
XLON
985300536953158
01/05/2024
16:14:32
BST
31
78.7400
XLON
985300536953159
01/05/2024
16:16:00
BST
79
78.7200
XLON
985300536953368
01/05/2024
16:16:46
BST
10
78.7000
XLON
985300536953483
01/05/2024
16:16:46
BST
31
78.7000
XLON
985300536953482
01/05/2024
16:16:46
BST
41
78.7000
XLON
985300536953481
01/05/2024
16:19:06
BST
9
78.6600
XLON
985300536953820
01/05/2024
16:19:06
BST
33
78.6600
XLON
985300536953818
01/05/2024
16:19:06
BST
40
78.6600
XLON
985300536953819
01/05/2024
16:19:25
BST
11
78.6600
XLON
985300536953903
01/05/2024
16:19:25
BST
31
78.6600
XLON
985300536953902
01/05/2024
16:19:43
BST
32
78.6600
XLON
985300536953939
01/05/2024
16:19:43
BST
45
78.6600
XLON
985300536953938
01/05/2024
16:19:43
BST
119
78.6600
XLON
985300536953935
01/05/2024
16:21:05
BST
71
78.7200
XLON
985300536954183
01/05/2024
16:22:00
BST
23
78.7400
XLON
985300536954384
01/05/2024
16:24:12
BST
21
78.7800
XLON
985300536954577
01/05/2024
16:24:12
BST
21
78.7800
XLON
985300536954581
01/05/2024
16:24:12
BST
44
78.7800
XLON
985300536954579
01/05/2024
16:24:12
BST
45
78.7800
XLON
985300536954580
01/05/2024
16:24:12
BST
54
78.7800
XLON
985300536954582
01/05/2024
16:24:12
BST
56
78.7800
XLON
985300536954578
01/05/2024
16:24:12
BST
68
78.7800
XLON
985300536954576
01/05/2024
16:25:02
BST
111
78.7400
XLON
985300536954704
01/05/2024
16:25:57
BST
129
78.8000
XLON
985300536954885
01/05/2024
16:26:12
BST
43
78.8000
XLON
985300536954935
01/05/2024
16:26:27
BST
47
78.7800
XLON
985300536954982
01/05/2024
16:26:44
BST
10
78.7600
XLON
985300536955020
01/05/2024
16:26:44
BST
38
78.7600
XLON
985300536955021
01/05/2024
16:27:59
BST
98
78.7400
XLON
985300536955245
01/05/2024
16:29:56
BST
30
78.7400
XLON
985300536955530
01/05/2024
16:29:56
BST
36
78.7400
XLON
985300536955532
01/05/2024
16:29:56
BST
42
78.7400
XLON
985300536955531
01/05/2024
16:29:56
BST
111
78.7400
XLON
985300536955529
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
*SOURCE:* InterContinental Hotels Group PLC
View the original press release on accesswire.com