Transaction in Own Shares

Transaction in Own Shares

GlobeNewswire

Published

*OSB GROUP PLC*                                            
*ISIN: GB00BLDRH360*
***6* *A**p**ril **2023*

*LEI: 213800ZBKL9BHSL2K459*

*OSB GROUP PLC (the Company) *
*Transaction in Own Shares*

The Company announces that on 05 April 2023 it had purchased a total of 204,174 of its ordinary shares of £0.01 each on the London Stock Exchange through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.
*London Stock Exchange*
*Number of ordinary shares purchased* 204,174
*Highest price paid (per ordinary share)* £4.7880
*Lowest price paid (per ordinary share)* £4.6300
*Volume weighted average price paid (per ordinary share)* £4.6778

The purchases form part of the Company’s share buyback programme announced on 16 March 2023.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 428,837,848 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 428,837,848.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

*Enquiries:*

*OSB GROUP PLC*
Nickesha Graham-Burrell
Group Head of Company Secretariat                         t: 01634 835 796

*Investor relations*

Email: osbrelations@osb.co.uk                                 t: 01634 838 973

*Brunswick*                                                                            

Robin Wrench/Simone Selzer                                 t:  020 7404 5959

*Notes to Editors*

*About OSB GROUP PLC *

OSB began trading as a bank on 1 February 2011 and was admitted to the main market of the London Stock Exchange in June 2014 (OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October 2019, OSB acquired Charter Court Financial Services Group plc and its subsidiary businesses. On 30 November 2020, OSB GROUP PLC became the listed entity and holding company for the OSB Group. OSB is a specialist lending and retail savings Group authorised by the Prudential Regulation Authority, part of the Bank of England, and regulated by the Financial Conduct Authority and Prudential Regulation Authority. The Group reports under two segments, OneSavings Bank and Charter Court Financial Services.

*Issuer Name* OSB GROUP PLC
*LEI* 213800ZBKL9BHSL2K459
*ISIN* GB00BLDRH360
*Intermediary Name* Citigroup Global Markets Limited
*Intermediary Code* SBILGB2L
*Timezone * GMT+1
*Currency* GBp

*Schedule of Pur**chases – Individual Transactions*

*Company Name* *ISIN* *Trade Date* *Trade Time* *Currency* *Volume* *Price* *Trading Venue* *Transaction ID*
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 16:25:25 GBp 616 465.60 XLON xHa9nhxy0zY
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 16:23:41 GBp 3,246 465.60 XLON xHa9nhxy1SS
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 16:23:41 GBp 78 465.60 XLON xHa9nhxy1SU
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 16:23:41 GBp 532 465.60 XLON xHa9nhxy1Vo
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 16:23:41 GBp 10 465.60 XLON xHa9nhxy1Vu
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 16:23:41 GBp 600 465.60 XLON xHa9nhxy1Vw
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 16:23:24 GBp 77 465.60 XLON xHa9nhxyEWD
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 16:23:24 GBp 235 465.60 XLON xHa9nhxyEWF
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 16:23:24 GBp 300 465.60 XLON xHa9nhxyEWH
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 16:22:41 GBp 10 465.60 XLON xHa9nhxyE6h
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 16:22:41 GBp 11 465.60 XLON xHa9nhxyE6j
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 16:22:41 GBp 373 465.60 XLON xHa9nhxyE6o
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 16:22:41 GBp 300 465.60 XLON xHa9nhxyE6q
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 16:22:31 GBp 212 465.40 XLON xHa9nhxyED8
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 16:19:56 GBp 692 465.20 XLON xHa9nhxyCwx
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 16:19:55 GBp 300 465.20 XLON xHa9nhxyCwP
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 16:19:55 GBp 1,062 465.20 XLON xHa9nhxyCwR
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 16:19:55 GBp 300 465.20 XLON xHa9nhxyC5X
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 16:19:45 GBp 1,036 465.20 XLON xHa9nhxyC3S
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 16:19:45 GBp 887 465.20 XLON xHa9nhxyC3U
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 16:19:45 GBp 293 465.20 XLON xHa9nhxyC2a
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 16:19:45 GBp 167 465.20 XLON xHa9nhxyC2c
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 16:19:45 GBp 339 465.20 XLON xHa9nhxyC2e
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 16:19:45 GBp 556 465.20 XLON xHa9nhxyC2@
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 16:19:45 GBp 300 465.20 XLON xHa9nhxyC20
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 16:19:45 GBp 152 465.20 XLON xHa9nhxyC22
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 16:19:18 GBp 674 465.20 XLON xHa9nhxyCOm
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 16:19:18 GBp 300 465.20 XLON xHa9nhxyCOo
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 16:19:18 GBp 97 465.20 XLON xHa9nhxyCO0
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 16:19:18 GBp 1,272 465.20 XLON xHa9nhxyCO2
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 16:19:18 GBp 255 465.00 XLON xHa9nhxyCOF
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 16:19:18 GBp 682 465.00 XLON xHa9nhxyCOH
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 16:16:30 GBp 12 464.80 XLON xHa9nhxyBY1
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 16:16:30 GBp 925 464.80 XLON xHa9nhxyBY3
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 16:11:03 GBp 118 464.60 XLON xHa9nhxzqdY
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 16:11:03 GBp 455 464.60 XLON xHa9nhxzqdm
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 16:03:43 GBp 514 464.60 XLON xHa9nhxznNL
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 16:03:15 GBp 177 464.60 XLON xHa9nhxz@ld
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 16:00:20 GBp 212 465.00 XLON xHa9nhxzynQ
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 16:00:20 GBp 637 465.00 XLON xHa9nhxzymX
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 16:00:20 GBp 1,551 465.20 XLON xHa9nhxzymZ
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 15:59:59 GBp 297 465.80 XLON xHa9nhxzy0A
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 15:59:48 GBp 87 465.80 XLON xHa9nhxzyMR
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 15:59:48 GBp 316 465.80 XLON xHa9nhxzyMT
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 15:59:48 GBp 2 465.80 XLON xHa9nhxzyMV
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 15:59:04 GBp 254 465.80 XLON xHa9nhxzz$z
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 15:58:43 GBp 164 465.80 XLON xHa9nhxzzCP
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 15:58:43 GBp 177 465.80 XLON xHa9nhxzzFX
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 15:58:07 GBp 389 465.80 XLON xHa9nhxzwbC
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 15:58:07 GBp 60 465.80 XLON xHa9nhxzwbE
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 15:57:38 GBp 182 465.80 XLON xHa9nhxzwmt
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 15:57:38 GBp 223 465.80 XLON xHa9nhxzwmz
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 15:57:38 GBp 221 465.80 XLON xHa9nhxzwm3
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 15:57:38 GBp 1,454 465.80 XLON xHa9nhxzwm9
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 15:57:38 GBp 137 465.80 XLON xHa9nhxzwmF
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 15:57:38 GBp 490 465.80 XLON xHa9nhxzwmH
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 15:57:38 GBp 60 465.80 XLON xHa9nhxzwmN
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 15:57:38 GBp 549 465.80 XLON xHa9nhxzwmP
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 15:57:29 GBp 589 465.40 XLON xHa9nhxzw@r
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 15:49:07 GBp 762 464.20 XLON xHa9nhxzd2y
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 15:47:15 GBp 7 465.20 XLON xHa9nhxzbbH
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 15:47:15 GBp 167 465.20 XLON xHa9nhxzbbJ
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 15:47:15 GBp 305 465.20 XLON xHa9nhxzbbL
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 15:47:15 GBp 229 465.20 XLON xHa9nhxzbbN
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 15:47:15 GBp 300 465.20 XLON xHa9nhxzbbP
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 15:47:05 GBp 451 465.40 XLON xHa9nhxzbkW
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 15:47:05 GBp 151 465.40 XLON xHa9nhxzblO
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 15:47:05 GBp 111 465.40 XLON xHa9nhxzblQ
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 15:47:05 GBp 300 465.40 XLON xHa9nhxzblS
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 15:47:05 GBp 249 465.40 XLON xHa9nhxzblU
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 15:44:12 GBp 481 466.00 XLON xHa9nhxzZX0
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 15:43:08 GBp 614 468.00 XLON xHa9nhxzZ3P
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 15:43:08 GBp 383 468.00 XLON xHa9nhxzZ3R
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 15:43:08 GBp 484 467.80 XLON xHa9nhxzZ2f
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 15:43:08 GBp 157 467.80 XLON xHa9nhxzZ2l
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 15:43:08 GBp 213 468.00 XLON xHa9nhxzZ2n
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 15:43:08 GBp 73 468.00 XLON xHa9nhxzZ2p
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 15:43:08 GBp 300 468.00 XLON xHa9nhxzZ2r
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 15:43:08 GBp 293 468.00 XLON xHa9nhxzZ2t
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 15:43:08 GBp 300 468.00 XLON xHa9nhxzZ2v
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 15:39:02 GBp 696 468.00 XLON xHa9nhxzkhL
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 15:39:02 GBp 361 468.00 XLON xHa9nhxzkhN
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 15:38:59 GBp 320 468.20 XLON xHa9nhxzkt$
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 15:38:59 GBp 1,182 468.20 XLON xHa9nhxzkt1
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 15:38:59 GBp 85 468.60 XLON xHa9nhxzktJ
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 15:38:59 GBp 90 468.60 XLON xHa9nhxzktL
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 15:35:27 GBp 439 467.80 XLON xHa9nhxzi6I
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 15:35:27 GBp 300 467.80 XLON xHa9nhxzi6K
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 15:35:27 GBp 300 467.80 XLON xHa9nhxzi6M
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 15:35:04 GBp 1,226 467.80 XLON xHa9nhxziT5
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 15:34:49 GBp 850 468.00 XLON xHa9nhxzjZa
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 15:34:49 GBp 246 468.00 XLON xHa9nhxzjZY
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 15:34:49 GBp 175 468.00 XLON xHa9nhxzjZm
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 15:34:49 GBp 594 468.00 XLON xHa9nhxzjZy
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 15:33:44 GBp 238 466.80 XLON xHa9nhxzjUP
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 15:33:44 GBp 33 466.80 XLON xHa9nhxzjUR
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 15:33:44 GBp 575 466.80 XLON xHa9nhxzjPW
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 15:33:38 GBp 102 466.60 XLON xHa9nhxzgca
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 15:33:38 GBp 276 466.60 XLON xHa9nhxzgck
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 15:33:38 GBp 173 466.60 XLON xHa9nhxzgcm
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 15:31:31 GBp 35 466.40 XLON xHa9nhxzhpQ
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 15:31:31 GBp 300 466.40 XLON xHa9nhxzhpS
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 15:31:31 GBp 3 466.40 XLON xHa9nhxzhpU
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 15:31:18 GBp 159 466.40 XLON xHa9nhxzhws
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 15:31:17 GBp 48 466.40 XLON xHa9nhxzhwU
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 15:31:17 GBp 100 466.40 XLON xHa9nhxzhwS
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 15:30:50 GBp 937 466.20 XLON xHa9nhxzhN3
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 15:29:25 GBp 637 466.20 XLON xHa9nhxzeGP
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 15:29:25 GBp 300 466.20 XLON xHa9nhxzeGR
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 15:26:53 GBp 159 466.20 XLON xHa9nhxzMD1
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 15:26:53 GBp 494 466.20 XLON xHa9nhxzMD3
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 15:26:50 GBp 501 466.20 XLON xHa9nhxzM9L
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 15:26:50 GBp 518 466.20 XLON xHa9nhxzM9R
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 15:26:50 GBp 758 466.20 XLON xHa9nhxzM9T
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 15:26:50 GBp 258 466.20 XLON xHa9nhxzM8p
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 15:26:49 GBp 271 466.20 XLON xHa9nhxzM8$
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 15:26:49 GBp 323 466.20 XLON xHa9nhxzM81
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 15:26:49 GBp 409 466.00 XLON xHa9nhxzM84
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 15:26:48 GBp 300 466.20 XLON xHa9nhxzMAM
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 15:26:48 GBp 300 466.20 XLON xHa9nhxzMAO
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 15:26:48 GBp 321 466.20 XLON xHa9nhxzMAQ
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 15:24:12 GBp 76 466.00 XLON xHa9nhxzKn8
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 15:24:11 GBp 445 466.00 XLON xHa9nhxzKnH
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 15:19:51 GBp 207 465.20 XLON xHa9nhxzJyj
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 15:19:23 GBp 163 465.20 XLON xHa9nhxzJNR
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 15:17:17 GBp 458 464.60 XLON xHa9nhxzHiq
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 15:17:17 GBp 935 465.00 XLON xHa9nhxzHi6
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 15:17:17 GBp 250 465.00 XLON xHa9nhxzHi8
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 15:17:17 GBp 900 465.00 XLON xHa9nhxzHiA
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 15:17:17 GBp 37 464.80 XLON xHa9nhxzHiH
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 15:17:17 GBp 300 464.80 XLON xHa9nhxzHiJ
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 15:17:17 GBp 600 464.80 XLON xHa9nhxzHiL
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 15:14:15 GBp 141 465.20 XLON xHa9nhxzVsi
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 15:14:15 GBp 138 465.20 XLON xHa9nhxzVsk
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 15:13:47 GBp 416 465.20 XLON xHa9nhxzV14
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 15:13:29 GBp 140 465.20 XLON xHa9nhxzV8M
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 15:13:29 GBp 152 465.20 XLON xHa9nhxzV8O
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 15:13:29 GBp 209 465.20 XLON xHa9nhxzV8Q
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 15:13:29 GBp 159 465.20 XLON xHa9nhxzVBW
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 15:13:29 GBp 319 465.20 XLON xHa9nhxzVBe
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 15:13:29 GBp 399 465.20 XLON xHa9nhxzVBg
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 15:13:29 GBp 377 465.20 XLON xHa9nhxzVBi
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 15:13:29 GBp 275 465.20 XLON xHa9nhxzVBc
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 15:13:29 GBp 269 465.20 XLON xHa9nhxzVB1
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 15:13:29 GBp 330 465.20 XLON xHa9nhxzVB3
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 15:13:29 GBp 245 464.80 XLON xHa9nhxzVB9
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 15:13:29 GBp 409 465.00 XLON xHa9nhxzVBB
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 15:13:29 GBp 937 465.20 XLON xHa9nhxzVBD
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 15:06:40 GBp 28 465.20 XLON xHa9nhxzPm2
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 15:06:40 GBp 900 465.20 XLON xHa9nhxzPm4
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 15:06:40 GBp 529 465.20 XLON xHa9nhxzPm6
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 15:03:44 GBp 340 465.40 XLON xHa9nhxz7zO
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 15:03:23 GBp 838 465.60 XLON xHa9nhxz7L@
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 15:02:11 GBp 243 465.40 XLON xHa9nhxz4EG
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 15:02:11 GBp 104 465.40 XLON xHa9nhxz4EI
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 15:02:11 GBp 490 465.40 XLON xHa9nhxz4EK
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 15:01:01 GBp 213 466.40 XLON xHa9nhxz5C@
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 15:01:01 GBp 300 466.40 XLON xHa9nhxz5C0
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 15:01:01 GBp 232 466.40 XLON xHa9nhxz5C5
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 15:00:05 GBp 1,081 467.00 XLON xHa9nhxz2vW
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 14:59:51 GBp 8 467.00 XLON xHa9nhxz2SW
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 14:59:51 GBp 69 467.00 XLON xHa9nhxz2Sa
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 14:59:51 GBp 513 467.00 XLON xHa9nhxz2Sc
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 14:59:51 GBp 300 467.00 XLON xHa9nhxz2Se
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 14:59:51 GBp 300 467.00 XLON xHa9nhxz2Sg
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 14:59:51 GBp 300 467.00 XLON xHa9nhxz2Si
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 14:59:47 GBp 317 467.40 XLON xHa9nhxz2PV
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 14:59:19 GBp 186 467.40 XLON xHa9nhxz3sG
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 14:59:19 GBp 162 467.40 XLON xHa9nhxz3sI
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 14:58:51 GBp 305 467.40 XLON xHa9nhxz3Kv
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 14:58:23 GBp 355 467.40 XLON xHa9nhxz0dA
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 14:57:55 GBp 168 467.40 XLON xHa9nhxz0qu
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 14:57:55 GBp 115 467.40 XLON xHa9nhxz0qw
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 14:57:27 GBp 394 467.40 XLON xHa9nhxz0wF
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 14:56:59 GBp 180 467.40 XLON xHa9nhxz0HL
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 14:56:31 GBp 44 467.40 XLON xHa9nhxz1WM
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 14:56:31 GBp 501 467.40 XLON xHa9nhxz1WO
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 14:56:09 GBp 556 467.40 XLON xHa9nhxz1p@
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 14:56:09 GBp 242 467.40 XLON xHa9nhxz1p0
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 14:56:06 GBp 937 467.00 XLON xHa9nhxz1yn
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 14:56:06 GBp 618 467.40 XLON xHa9nhxz1yp
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 14:53:14 GBp 207 467.40 XLON xHa9nhxzFhQ
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 14:49:35 GBp 824 466.80 XLON xHa9nhxzD6O
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 14:49:33 GBp 1,230 467.00 XLON xHa9nhxzD08
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 14:49:14 GBp 249 467.00 XLON xHa9nhxzDHa
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 14:49:14 GBp 289 467.00 XLON xHa9nhxzDHc
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 14:49:14 GBp 1,947 467.00 XLON xHa9nhxzDHW
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 14:49:14 GBp 344 467.00 XLON xHa9nhxzDHY
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 14:49:14 GBp 611 467.00 XLON xHa9nhxzDHi
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 14:49:14 GBp 121 467.00 XLON xHa9nhxzDHJ
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 14:49:14 GBp 794 467.00 XLON xHa9nhxzDHH
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 14:49:14 GBp 6 467.00 XLON xHa9nhxzDHP
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 14:49:14 GBp 600 467.00 XLON xHa9nhxzDHR
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 14:49:14 GBp 618 467.00 XLON xHa9nhxzDGX
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 14:49:14 GBp 47 467.00 XLON xHa9nhxzDGi
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 14:49:14 GBp 249 467.00 XLON xHa9nhxzDGk
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 14:49:14 GBp 323 467.00 XLON xHa9nhxzDGm
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 14:46:42 GBp 43 465.40 XLON xHa9nhxzB1G
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 14:46:42 GBp 7 465.40 XLON xHa9nhxzB1I
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 14:38:53 GBp 1,182 464.40 XLON xHa9nhx@ryy
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 14:38:43 GBp 598 464.40 XLON xHa9nhx@r5U
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 14:38:39 GBp 614 464.60 XLON xHa9nhx@r7F
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 14:38:38 GBp 245 464.60 XLON xHa9nhx@r1$
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 14:38:35 GBp 316 465.00 XLON xHa9nhx@r2v
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 14:38:35 GBp 595 465.00 XLON xHa9nhx@r2$
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 14:38:35 GBp 612 465.00 XLON xHa9nhx@r2A
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 14:38:35 GBp 409 464.80 XLON xHa9nhx@r2H
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 14:38:35 GBp 505 465.00 XLON xHa9nhx@r2J
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 14:38:35 GBp 432 465.00 XLON xHa9nhx@r2L
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 14:38:08 GBp 594 465.20 XLON xHa9nhx@odi
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 14:35:03 GBp 183 465.20 XLON xHa9nhx@miv
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 14:35:03 GBp 136 465.20 XLON xHa9nhx@mlg
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 14:35:03 GBp 23 465.20 XLON xHa9nhx@mli
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 14:35:03 GBp 478 465.20 XLON xHa9nhx@mlt
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 14:34:35 GBp 159 465.20 XLON xHa9nhx@mDE
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 14:34:35 GBp 283 465.20 XLON xHa9nhx@mDR
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 14:34:00 GBp 222 465.20 XLON xHa9nhx@nWI
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 14:34:00 GBp 217 465.20 XLON xHa9nhx@nZm
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 14:34:00 GBp 3 465.20 XLON xHa9nhx@nZo
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 14:34:00 GBp 219 465.20 XLON xHa9nhx@nZ8
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 14:34:00 GBp 104 465.20 XLON xHa9nhx@nZA
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 14:32:43 GBp 134 465.20 XLON xHa9nhx@@tc
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 14:32:43 GBp 60 465.20 XLON xHa9nhx@@te
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 14:32:43 GBp 600 465.20 XLON xHa9nhx@@tg
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 14:32:43 GBp 111 465.20 XLON xHa9nhx@@ti
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 14:32:43 GBp 250 465.20 XLON xHa9nhx@@tk
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 14:32:43 GBp 382 465.20 XLON xHa9nhx@@tm
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 14:32:15 GBp 34 465.20 XLON xHa9nhx@@K4
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 14:32:15 GBp 250 465.20 XLON xHa9nhx@@K6
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 14:31:11 GBp 632 465.20 XLON xHa9nhx@$F$
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 14:31:11 GBp 165 465.20 XLON xHa9nhx@$F1
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 14:31:11 GBp 320 465.20 XLON xHa9nhx@$F3
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 14:31:11 GBp 250 465.20 XLON xHa9nhx@$F5
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 14:31:11 GBp 900 465.20 XLON xHa9nhx@$F7
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 14:31:11 GBp 384 465.00 XLON xHa9nhx@$FP
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 14:31:11 GBp 25 465.00 XLON xHa9nhx@$FR
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 14:31:05 GBp 25 465.20 XLON xHa9nhx@$Mu
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 14:31:05 GBp 912 465.20 XLON xHa9nhx@$Mw
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 14:31:05 GBp 54 465.00 XLON xHa9nhx@$Hd
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 14:31:05 GBp 355 465.00 XLON xHa9nhx@$Hf
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 14:31:05 GBp 61 465.20 XLON xHa9nhx@$Hg
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 14:31:05 GBp 808 465.20 XLON xHa9nhx@$Hi
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 14:31:05 GBp 68 465.20 XLON xHa9nhx@$Hk
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 14:30:28 GBp 315 465.20 XLON xHa9nhx@y3m
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 14:30:28 GBp 300 465.20 XLON xHa9nhx@y3L
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 14:30:28 GBp 107 465.20 XLON xHa9nhx@y3N
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 14:30:28 GBp 1,166 465.20 XLON xHa9nhx@y3P
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 14:30:28 GBp 278 465.20 XLON xHa9nhx@y3R
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 14:30:28 GBp 1,115 465.20 XLON xHa9nhx@y3T
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 14:30:27 GBp 291 465.20 XLON xHa9nhx@y25
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 14:21:12 GBp 228 464.80 XLON xHa9nhx@d75
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 14:21:11 GBp 249 464.80 XLON xHa9nhx@d6X
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 14:21:11 GBp 688 464.80 XLON xHa9nhx@d6Z
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 14:07:36 GBp 652 463.80 XLON xHa9nhx@kGb
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 14:07:36 GBp 300 463.80 XLON xHa9nhx@kGd
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 14:06:39 GBp 1,029 464.00 XLON xHa9nhx@lwm
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 14:06:39 GBp 300 464.00 XLON xHa9nhx@lwo
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 14:06:39 GBp 300 464.00 XLON xHa9nhx@lwq
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 14:06:35 GBp 161 464.40 XLON xHa9nhx@l4E
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 14:06:15 GBp 218 464.40 XLON xHa9nhx@lLj
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 14:06:15 GBp 5 464.40 XLON xHa9nhx@lLl
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 14:04:15 GBp 206 464.40 XLON xHa9nhx@jbA
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 14:04:15 GBp 88 464.40 XLON xHa9nhx@jbC
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 14:04:15 GBp 298 464.40 XLON xHa9nhx@jbE
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 14:04:15 GBp 153 464.20 XLON xHa9nhx@jbL
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 14:04:15 GBp 300 464.20 XLON xHa9nhx@jbN
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 14:04:15 GBp 184 464.20 XLON xHa9nhx@jbP
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 14:04:15 GBp 300 464.20 XLON xHa9nhx@jbR
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 13:56:43 GBp 441 463.80 XLON xHa9nhx@fux
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 13:56:40 GBp 505 464.00 XLON xHa9nhx@fxA
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 13:56:40 GBp 58 464.60 XLON xHa9nhx@fwb
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 13:56:40 GBp 83 464.60 XLON xHa9nhx@fwd
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 13:56:40 GBp 550 464.40 XLON xHa9nhx@fwe
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 13:56:40 GBp 328 464.40 XLON xHa9nhx@fwg
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 13:56:40 GBp 245 464.20 XLON xHa9nhx@fwm
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 13:56:40 GBp 409 464.40 XLON xHa9nhx@fwo
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 13:56:40 GBp 937 464.60 XLON xHa9nhx@fwq
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 13:53:28 GBp 159 464.60 XLON xHa9nhx@Nlo
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 13:53:28 GBp 272 464.60 XLON xHa9nhx@Nlz
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 13:53:28 GBp 600 464.60 XLON xHa9nhx@Nl$
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 13:53:28 GBp 6 464.60 XLON xHa9nhx@Nl1
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 13:41:42 GBp 564 463.60 XLON xHa9nhx@GDR
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 13:41:22 GBp 577 463.80 XLON xHa9nhx@GJ@
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 13:41:22 GBp 1,593 464.00 XLON xHa9nhx@GJ0
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 13:41:22 GBp 78 463.80 XLON xHa9nhx@GJy
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 13:40:55 GBp 339 464.40 XLON xHa9nhx@Hi8
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 13:39:31 GBp 298 464.20 XLON xHa9nhx@HRP
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 13:38:35 GBp 281 464.20 XLON xHa9nhx@Uub
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 13:33:31 GBp 552 464.00 XLON xHa9nhx@TjK
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 13:33:31 GBp 880 464.00 XLON xHa9nhx@TjM
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 13:33:21 GBp 169 463.80 XLON xHa9nhx@Te2
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 13:29:45 GBp 237 464.00 XLON xHa9nhx@R68
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 13:29:45 GBp 376 464.00 XLON xHa9nhx@R6A
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 13:29:45 GBp 419 463.80 XLON xHa9nhx@R6H
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 13:29:45 GBp 300 463.80 XLON xHa9nhx@R6J
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 13:29:45 GBp 346 463.80 XLON xHa9nhx@R6L
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 13:29:45 GBp 300 463.80 XLON xHa9nhx@R6N
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 13:29:45 GBp 93 463.80 XLON xHa9nhx@R6P
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 13:24:56 GBp 798 463.20 XLON xHa9nhx@PBF
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 13:24:56 GBp 581 463.20 XLON xHa9nhx@PBH
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 13:24:56 GBp 38 463.20 XLON xHa9nhx@PBJ
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 13:15:52 GBp 212 463.00 XLON xHa9nhx@2jn
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 13:15:52 GBp 267 463.20 XLON xHa9nhx@2jt
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 13:15:33 GBp 70 463.20 XLON xHa9nhx@2o7
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 13:15:33 GBp 300 463.20 XLON xHa9nhx@2o9
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 13:13:14 GBp 55 463.20 XLON xHa9nhx@335
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 13:13:00 GBp 515 463.20 XLON xHa9nhx@3Ag
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 13:13:00 GBp 50 463.20 XLON xHa9nhx@3Ai
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 13:09:20 GBp 1,163 464.20 XLON xHa9nhx@108
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 13:05:30 GBp 854 464.40 XLON xHa9nhx@FWR
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 13:04:52 GBp 28 464.60 XLON xHa9nhx@Fnb
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 13:04:52 GBp 195 464.60 XLON xHa9nhx@Fnd
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 13:04:52 GBp 95 464.60 XLON xHa9nhx@FnX
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 13:04:52 GBp 352 464.60 XLON xHa9nhx@FnZ
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 13:03:34 GBp 1,529 464.80 XLON xHa9nhx@FLF
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 13:02:39 GBp 269 465.20 XLON xHa9nhx@Crb
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 13:01:43 GBp 24 465.20 XLON xHa9nhx@C2G
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 13:01:43 GBp 250 465.20 XLON xHa9nhx@C2I
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 13:00:47 GBp 70 465.20 XLON xHa9nhx@Ddw
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 13:00:47 GBp 198 465.20 XLON xHa9nhx@Ddy
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 12:59:51 GBp 225 465.20 XLON xHa9nhx@Dzz
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 12:55:33 GBp 212 464.00 XLON xHa9nhx@BeO
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 12:55:32 GBp 223 464.20 XLON xHa9nhx@Bga
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 12:55:32 GBp 90 464.40 XLON xHa9nhx@Bgg
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 12:55:32 GBp 288 464.40 XLON xHa9nhx@Bgi
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 12:55:32 GBp 6 464.40 XLON xHa9nhx@Bgk
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 12:55:32 GBp 435 464.60 XLON xHa9nhx@Bgm
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 12:55:32 GBp 422 464.60 XLON xHa9nhx@Bgo
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 12:55:32 GBp 20 464.60 XLON xHa9nhx@Bgq
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 12:55:07 GBp 132 464.80 XLON xHa9nhx@B4a
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 12:55:07 GBp 733 464.80 XLON xHa9nhx@B4c
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 12:50:09 GBp 47 464.80 XLON xHa9nhx$sYX
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 12:50:07 GBp 202 464.80 XLON xHa9nhx$sj$
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 12:40:40 GBp 243 465.00 XLON xHa9nhx$om9
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 12:40:40 GBp 349 465.00 XLON xHa9nhx$omP
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 12:40:40 GBp 1,327 465.00 XLON xHa9nhx$omU
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 12:31:10 GBp 926 465.20 XLON xHa9nhx$$OV
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 12:31:10 GBp 151 465.20 XLON xHa9nhx$$Rp
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 12:31:10 GBp 1,163 465.20 XLON xHa9nhx$$Rr
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 12:30:55 GBp 285 465.40 XLON xHa9nhx$yk5
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 12:30:55 GBp 26 465.40 XLON xHa9nhx$yk7
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 12:27:49 GBp 492 465.00 XLON xHa9nhx$zOV
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 12:22:42 GBp 443 465.00 XLON xHa9nhx$vxd
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 12:22:41 GBp 239 465.00 XLON xHa9nhx$vxx
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 12:22:41 GBp 300 465.00 XLON xHa9nhx$vxz
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 12:22:41 GBp 46 465.00 XLON xHa9nhx$vx$
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 12:22:41 GBp 263 465.00 XLON xHa9nhx$vx1
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 12:16:36 GBp 372 464.80 XLON xHa9nhx$aXb
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 12:15:40 GBp 685 464.80 XLON xHa9nhx$avF
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 12:10:35 GBp 297 465.40 XLON xHa9nhx$Y8x
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 12:10:35 GBp 20 465.60 XLON xHa9nhx$Y8z
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 12:10:35 GBp 300 465.60 XLON xHa9nhx$Y8$
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 12:09:42 GBp 60 465.40 XLON xHa9nhx$ZY6
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 12:08:01 GBp 179 465.60 XLON xHa9nhx$ZIx
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 12:08:01 GBp 186 465.60 XLON xHa9nhx$ZIz
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 12:08:00 GBp 300 465.80 XLON xHa9nhx$ZTX
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 12:08:00 GBp 315 465.80 XLON xHa9nhx$ZTZ
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 12:08:00 GBp 127 465.80 XLON xHa9nhx$ZIV
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 12:02:12 GBp 182 466.00 XLON xHa9nhx$kLY
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 12:02:09 GBp 264 466.20 XLON xHa9nhx$kMt
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 12:02:03 GBp 476 466.40 XLON xHa9nhx$kOV
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 12:01:36 GBp 388 466.60 XLON xHa9nhx$le1
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 12:01:36 GBp 15 466.60 XLON xHa9nhx$le3
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 12:01:36 GBp 559 466.60 XLON xHa9nhx$le5
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 11:54:50 GBp 291 466.40 XLON xHa9nhx$gBv
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 11:54:50 GBp 57 466.40 XLON xHa9nhx$gBx
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 11:54:13 GBp 205 466.40 XLON xHa9nhx$hci
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 11:54:11 GBp 560 466.60 XLON xHa9nhx$hc6
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 11:49:36 GBp 430 467.80 XLON xHa9nhx$f8v
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 11:49:36 GBp 259 468.00 XLON xHa9nhx$f84
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 11:49:36 GBp 725 468.00 XLON xHa9nhx$f86
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 11:49:36 GBp 70 468.40 XLON xHa9nhx$fAs
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 11:49:36 GBp 119 468.40 XLON xHa9nhx$fAu
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 11:49:36 GBp 217 468.40 XLON xHa9nhx$fAw
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 11:46:44 GBp 444 468.20 XLON xHa9nhx$Nv5
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 11:42:29 GBp 848 468.40 XLON xHa9nhx$Icb
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 11:34:50 GBp 228 468.20 XLON xHa9nhx$Urc
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 11:34:50 GBp 294 468.20 XLON xHa9nhx$Uri
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 11:34:50 GBp 324 468.40 XLON xHa9nhx$Urk
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 11:34:50 GBp 300 468.40 XLON xHa9nhx$Urm
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 11:34:50 GBp 49 468.40 XLON xHa9nhx$Uro
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 11:29:32 GBp 398 469.40 XLON xHa9nhx$Ty5
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 11:29:32 GBp 910 469.60 XLON xHa9nhx$Ty7
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 11:29:32 GBp 350 470.00 XLON xHa9nhx$Ty9
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 11:21:41 GBp 48 470.00 XLON xHa9nhx$P9B
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 11:21:41 GBp 242 470.00 XLON xHa9nhx$P9D
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 11:21:41 GBp 87 470.00 XLON xHa9nhx$P9F
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 11:21:41 GBp 288 470.20 XLON xHa9nhx$P9H
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 11:21:41 GBp 298 470.20 XLON xHa9nhx$P9J
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 11:21:39 GBp 282 470.20 XLON xHa9nhx$PBd
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 11:21:39 GBp 167 470.20 XLON xHa9nhx$PBf
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 11:21:39 GBp 22 470.80 XLON xHa9nhx$PBh
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 11:21:39 GBp 181 470.80 XLON xHa9nhx$PBj
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 11:20:13 GBp 362 470.80 XLON xHa9nhx$6sM
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 11:18:47 GBp 87 470.80 XLON xHa9nhx$7j1
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 11:18:47 GBp 70 470.80 XLON xHa9nhx$7j3
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 11:18:47 GBp 94 470.80 XLON xHa9nhx$7j5
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 11:13:07 GBp 434 470.40 XLON xHa9nhx$5Mf
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 11:08:51 GBp 17 469.40 XLON xHa9nhx$0X8
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 11:08:51 GBp 159 469.80 XLON xHa9nhx$0XH
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 11:08:49 GBp 265 470.00 XLON xHa9nhx$0WO
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 11:08:49 GBp 608 470.20 XLON xHa9nhx$0Zj
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 11:04:36 GBp 334 470.00 XLON xHa9nhx$EBV
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 11:04:32 GBp 559 470.20 XLON xHa9nhx$ELS
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 11:04:32 GBp 267 470.20 XLON xHa9nhx$ELU
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 11:00:50 GBp 224 470.40 XLON xHa9nhx$Dlz
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 11:00:49 GBp 56 470.80 XLON xHa9nhx$DlD
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 11:00:49 GBp 244 470.80 XLON xHa9nhx$DlF
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 11:00:49 GBp 290 470.80 XLON xHa9nhx$DlH
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 11:00:49 GBp 94 470.40 XLON xHa9nhx$DlN
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 11:00:49 GBp 48 470.40 XLON xHa9nhx$DlP
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 11:00:49 GBp 255 470.60 XLON xHa9nhx$DlR
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 11:00:49 GBp 300 470.60 XLON xHa9nhx$DlT
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 10:55:32 GBp 829 470.80 XLON xHa9nhx$82g
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 10:52:02 GBp 379 471.00 XLON xHa9nhxusL$
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 10:51:40 GBp 155 471.40 XLON xHa9nhxutXb
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 10:51:40 GBp 159 471.40 XLON xHa9nhxutXd
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 10:51:40 GBp 850 471.40 XLON xHa9nhxutXf
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 10:51:40 GBp 308 471.20 XLON xHa9nhxutXt
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 10:51:40 GBp 79 471.20 XLON xHa9nhxutXv
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 10:51:40 GBp 312 471.40 XLON xHa9nhxutXx
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 10:51:40 GBp 250 471.40 XLON xHa9nhxutXz
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 10:46:27 GBp 170 471.80 XLON xHa9nhxuoGJ
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 10:46:27 GBp 734 471.80 XLON xHa9nhxuoGL
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 10:46:27 GBp 300 471.80 XLON xHa9nhxuoGN
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 10:46:27 GBp 820 471.80 XLON xHa9nhxuoGP
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 10:46:27 GBp 47 471.80 XLON xHa9nhxuoGR
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 10:30:23 GBp 366 471.00 XLON xHa9nhxucNL
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 10:30:23 GBp 59 471.20 XLON xHa9nhxucNN
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 10:30:23 GBp 300 471.20 XLON xHa9nhxucNP
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 10:30:23 GBp 167 471.20 XLON xHa9nhxucNR
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 10:28:23 GBp 623 471.40 XLON xHa9nhxudKn
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 10:27:54 GBp 398 471.80 XLON xHa9nhxuaiG
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 10:19:23 GBp 542 471.80 XLON xHa9nhxuXlQ
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 10:19:23 GBp 377 472.00 XLON xHa9nhxuXkX
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 10:19:23 GBp 242 472.20 XLON xHa9nhxuXkZ
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 10:19:23 GBp 300 472.20 XLON xHa9nhxuXkb
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 10:18:38 GBp 155 472.40 XLON xHa9nhxuXFn
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 10:18:35 GBp 300 472.40 XLON xHa9nhxuXEQ
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 10:18:35 GBp 300 472.40 XLON xHa9nhxuXES
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 10:18:35 GBp 70 472.40 XLON xHa9nhxuXEU
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 10:13:35 GBp 477 472.00 XLON xHa9nhxuiU6
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 10:13:30 GBp 193 472.60 XLON xHa9nhxuiO5
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 10:13:30 GBp 642 472.60 XLON xHa9nhxuiO7
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 10:09:26 GBp 309 472.60 XLON xHa9nhxuecp
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 10:09:26 GBp 93 472.60 XLON xHa9nhxuecr
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 10:09:26 GBp 336 472.60 XLON xHa9nhxuect
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 10:09:26 GBp 246 472.60 XLON xHa9nhxuecv
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 10:09:26 GBp 850 472.60 XLON xHa9nhxuecx
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 10:09:26 GBp 363 472.40 XLON xHa9nhxuecz
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 10:09:26 GBp 489 472.20 XLON xHa9nhxuec0
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 10:07:27 GBp 6 472.20 XLON xHa9nhxufNy
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 10:00:51 GBp 332 470.80 XLON xHa9nhxuLBc
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 10:00:51 GBp 487 471.00 XLON xHa9nhxuLAX
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 10:00:51 GBp 360 471.20 XLON xHa9nhxuLAo
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 10:00:51 GBp 134 471.20 XLON xHa9nhxuLAq
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 10:00:51 GBp 489 471.20 XLON xHa9nhxuLAs
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 10:00:51 GBp 40 471.00 XLON xHa9nhxuLLn
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 10:00:51 GBp 444 471.00 XLON xHa9nhxuLLp
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 09:51:15 GBp 464 470.40 XLON xHa9nhxuUB2
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 09:51:14 GBp 627 470.40 XLON xHa9nhxuUAf
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 09:50:34 GBp 308 470.40 XLON xHa9nhxuVdA
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 09:50:34 GBp 320 470.60 XLON xHa9nhxuVdN
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 09:50:34 GBp 121 470.60 XLON xHa9nhxuVdP
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 09:44:43 GBp 367 471.80 XLON xHa9nhxuQ1Q
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 09:44:21 GBp 73 472.40 XLON xHa9nhxuQB0
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 09:44:21 GBp 850 472.40 XLON xHa9nhxuQB2
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 09:44:21 GBp 421 472.00 XLON xHa9nhxuQB9
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 09:43:42 GBp 38 472.40 XLON xHa9nhxuRWC
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 09:43:42 GBp 300 472.40 XLON xHa9nhxuRWE
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 09:43:42 GBp 600 472.40 XLON xHa9nhxuRWG
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 09:39:04 GBp 419 471.40 XLON xHa9nhxuPxi
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 09:38:10 GBp 966 471.80 XLON xHa9nhxuPVx
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 09:38:10 GBp 97 471.80 XLON xHa9nhxuPVz
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 09:38:10 GBp 900 471.80 XLON xHa9nhxuPV$
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 09:38:10 GBp 245 471.60 XLON xHa9nhxuPVJ
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 09:38:10 GBp 178 471.60 XLON xHa9nhxuPVL
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 09:38:10 GBp 325 471.60 XLON xHa9nhxuPVN
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 09:38:10 GBp 270 471.20 XLON xHa9nhxuPVT
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 09:38:10 GBp 453 471.40 XLON xHa9nhxuPVV
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 09:30:30 GBp 389 470.60 XLON xHa9nhxu2jw
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 09:29:25 GBp 271 470.60 XLON xHa9nhxu20i
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 09:29:25 GBp 103 470.80 XLON xHa9nhxu20k
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 09:29:25 GBp 286 470.80 XLON xHa9nhxu20m
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 09:22:48 GBp 407 470.60 XLON xHa9nhxu1Fn
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 09:18:41 GBp 137 470.00 XLON xHa9nhxuF6O
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 09:18:41 GBp 17 470.00 XLON xHa9nhxuF6Q
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 09:18:41 GBp 5 469.80 XLON xHa9nhxuF6V
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 09:14:09 GBp 237 471.00 XLON xHa9nhxuAfd
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 09:14:09 GBp 339 471.20 XLON xHa9nhxuAff
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 09:13:46 GBp 32 472.00 XLON xHa9nhxuA6Q
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 09:13:46 GBp 500 472.00 XLON xHa9nhxuA6S
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 09:13:46 GBp 138 471.80 XLON xHa9nhxuA6U
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 09:09:49 GBp 516 472.40 XLON xHa9nhxu85@
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 09:09:49 GBp 362 472.20 XLON xHa9nhxu85y
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 09:07:44 GBp 34 472.60 XLON xHa9nhxu9EE
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 09:07:44 GBp 345 472.60 XLON xHa9nhxu9EG
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 09:07:44 GBp 72 472.60 XLON xHa9nhxu9EI
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 09:06:49 GBp 680 472.80 XLON xHa9nhxvsX4
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 09:05:54 GBp 124 473.00 XLON xHa9nhxvsxL
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 09:05:54 GBp 138 473.00 XLON xHa9nhxvsxM
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 09:03:44 GBp 469 472.60 XLON xHa9nhxvtwa
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 09:03:11 GBp 326 473.00 XLON xHa9nhxvtPi
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 09:03:11 GBp 288 473.00 XLON xHa9nhxvtPk
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 09:03:11 GBp 571 473.00 XLON xHa9nhxvtPm
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 09:03:11 GBp 618 473.00 XLON xHa9nhxvtPz
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 08:53:33 GBp 510 472.60 XLON xHa9nhxvmJx
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 08:53:33 GBp 586 472.60 XLON xHa9nhxvmJ0
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 08:53:07 GBp 364 472.80 XLON xHa9nhxvnkx
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 08:51:18 GBp 405 472.80 XLON xHa9nhxv@gp
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 08:50:52 GBp 363 473.00 XLON xHa9nhxv@0y
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 08:47:37 GBp 46 473.20 XLON xHa9nhxvysq
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 08:47:36 GBp 717 473.40 XLON xHa9nhxvysz
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 08:45:34 GBp 229 472.40 XLON xHa9nhxvz8i
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 08:45:34 GBp 385 472.60 XLON xHa9nhxvzB4
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 08:45:15 GBp 238 473.20 XLON xHa9nhxvzQB
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 08:44:16 GBp 159 473.20 XLON xHa9nhxvwT9
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 08:42:55 GBp 328 473.20 XLON xHa9nhxvufH
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 08:42:55 GBp 246 473.20 XLON xHa9nhxvufJ
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 08:42:55 GBp 275 472.60 XLON xHa9nhxvufR
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 08:38:39 GBp 163 473.20 XLON xHa9nhxvczn
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 08:38:39 GBp 246 473.20 XLON xHa9nhxvczp
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 08:38:39 GBp 355 473.20 XLON xHa9nhxvczr
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 08:38:39 GBp 190 472.60 XLON xHa9nhxvczu
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 08:38:39 GBp 274 472.80 XLON xHa9nhxvczw
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 08:36:44 GBp 399 473.20 XLON xHa9nhxvde9
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 08:36:44 GBp 246 473.20 XLON xHa9nhxvdeB
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 08:36:44 GBp 361 473.20 XLON xHa9nhxvdeD
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 08:36:44 GBp 174 473.00 XLON xHa9nhxvdeM
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 08:36:44 GBp 119 473.20 XLON xHa9nhxvdeO
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 08:36:44 GBp 173 473.20 XLON xHa9nhxvdeQ
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 08:35:30 GBp 245 473.20 XLON xHa9nhxvdAY
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 08:28:58 GBp 605 473.80 XLON xHa9nhxvZ62
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 08:28:58 GBp 283 473.60 XLON xHa9nhxvZ6F
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 08:28:58 GBp 649 473.80 XLON xHa9nhxvZ6N
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 08:28:32 GBp 211 474.60 XLON xHa9nhxvZJr
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 08:27:33 GBp 9 474.60 XLON xHa9nhxvWvd
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 08:27:33 GBp 150 474.60 XLON xHa9nhxvWvf
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 08:27:33 GBp 130 474.60 XLON xHa9nhxvWvu
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 08:27:33 GBp 107 474.60 XLON xHa9nhxvWvw
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 08:24:13 GBp 405 475.00 XLON xHa9nhxvXDD
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 08:24:12 GBp 405 475.20 XLON xHa9nhxvXDM
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 08:22:38 GBp 312 475.80 XLON xHa9nhxvktk
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 08:22:38 GBp 1,195 476.40 XLON xHa9nhxvkt3
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 08:22:38 GBp 190 476.00 XLON xHa9nhxvkt6
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 08:22:38 GBp 277 476.20 XLON xHa9nhxvkt8
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 08:22:05 GBp 277 476.40 XLON xHa9nhxvkvQ
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 08:21:28 GBp 212 476.60 XLON xHa9nhxvkE2
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 08:21:28 GBp 233 477.80 XLON xHa9nhxvkED
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 08:21:28 GBp 193 477.60 XLON xHa9nhxvkEF
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 08:21:28 GBp 43 477.80 XLON xHa9nhxvkEH
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 08:21:11 GBp 277 477.80 XLON xHa9nhxvkMB
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 08:21:09 GBp 193 477.80 XLON xHa9nhxvkGp
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 08:21:08 GBp 193 478.00 XLON xHa9nhxvkJc
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 08:21:08 GBp 266 478.20 XLON xHa9nhxvkJe
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 08:21:08 GBp 12 478.20 XLON xHa9nhxvkJg
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 08:20:26 GBp 213 478.40 XLON xHa9nhxvlZm
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 08:20:18 GBp 193 478.60 XLON xHa9nhxvlj7
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 08:20:18 GBp 278 478.80 XLON xHa9nhxvlj9
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 08:15:57 GBp 173 477.00 XLON xHa9nhxviQp
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 08:15:57 GBp 21 477.00 XLON xHa9nhxviQr
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 08:15:57 GBp 81 477.00 XLON xHa9nhxviQt
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 08:15:57 GBp 277 477.00 XLON xHa9nhxviQz
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 08:15:37 GBp 193 477.20 XLON xHa9nhxvjl@
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 08:15:37 GBp 168 477.40 XLON xHa9nhxvjl0
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 08:15:37 GBp 109 477.40 XLON xHa9nhxvjl2
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 08:10:29 GBp 321 475.00 XLON xHa9nhxvh3J
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 08:10:29 GBp 460 475.20 XLON xHa9nhxvh3L
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 08:10:11 GBp 137 475.20 XLON xHa9nhxvhAb
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 08:10:11 GBp 330 475.40 XLON xHa9nhxvhAd
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 08:10:11 GBp 36 475.20 XLON xHa9nhxvhAZ
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 08:08:21 GBp 63 475.00 XLON xHa9nhxveoa
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 08:08:21 GBp 279 475.00 XLON xHa9nhxveoc
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 08:08:21 GBp 312 475.20 XLON xHa9nhxveoe
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 08:08:21 GBp 179 475.20 XLON xHa9nhxveog
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 08:07:04 GBp 212 475.00 XLON xHa9nhxveIL
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 08:07:02 GBp 223 477.20 XLON xHa9nhxveTI
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 08:07:02 GBp 93 477.20 XLON xHa9nhxveTK
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 08:07:02 GBp 183 477.00 XLON xHa9nhxveTM
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 08:07:02 GBp 93 476.80 XLON xHa9nhxveTO
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 08:06:52 GBp 526 477.80 XLON xHa9nhxveQj
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 08:06:52 GBp 1,315 476.20 XLON xHa9nhxveQo
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 08:06:52 GBp 93 476.20 XLON xHa9nhxveQq
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 08:04:01 GBp 893 472.40 XLON xHa9nhxvM1v
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 08:03:40 GBp 195 472.40 XLON xHa9nhxvMBj
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 08:03:40 GBp 279 472.60 XLON xHa9nhxvMBl
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 08:01:56 GBp 249 472.20 XLON xHa9nhxvNTX
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 08:01:56 GBp 413 472.40 XLON xHa9nhxvNTZ
OSB GROUP PLC GB00BLDRH360 05-Apr-2023 08:01:56 GBp 212 472.60 XLON xHa9nhxvNTb

*END*

Full Article