Transaction in own shares

*OSB GROUP PLC*                                        
*ISIN: GB00BLDRH360*
*19 April 2024 *

*LEI number: 213800ZBKL9BHSL2K459*

*OSB GROUP PLC (the “Company”) *
*Transaction in Own Shares*

The Company announces that on 18 April 2024 it had purchased a total of 163,536 of its ordinary shares of £0.01 each (the "*ordinary shares*") on the London Stock Exchange, CBOE BXE, CBOE CXE and Aquis Exchange, through Jefferies International Limited as detailed below. The repurchased ordinary shares will be cancelled.
*London Stock Exchange* *CBOE BXE* *CBOE CXE* *Aquis Exchange*
*Number of ordinary shares purchased* 81,025 51,171 23,258 8,082
*Highest price paid (per ordinary share)* £3.8460 £3.8420 £3.8480 £3.8480
*Lowest price paid (per ordinary share)* £3.7840 £3.7860 £3.7860 £3.7900
*Volume weighted average price paid (per ordinary share)* £3.8143 £3.8155 £3.8147 £3.8145

The purchases form part of the Company’s share buyback programme announced on 15 March 2024.

Following settlement of the above purchases, and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 390,990,688 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 390,990,688.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Jefferies International Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

*Schedule of Purchases – Individual Transactions*

*Issuer Name* OSB GROUP PLC
*LEI* 213800ZBKL9BHSL2K459
*ISIN* GB00BLDRH360
*Intermediary Name* Jefferies International Limited
*Intermediary Code* JEFFGB2XXXX
*Timezone * GMT
*Currency* GBP

*Number of Shares* *Price Per Share (GBP)* *Trading Venue* *Date of Transaction* *Time of Transaction* *Transaction reference number*
354 3.786 XLON 18/04/2024 08:12:35 00399520793TRLO0.1.1
25 3.786 CHIX 18/04/2024 08:14:24 00399521322TRLO0.1.1
30 3.786 CHIX 18/04/2024 08:14:24 00399521323TRLO0.1.1
28 3.786 CHIX 18/04/2024 08:14:26 00399521330TRLO0.1.1
11 3.788 BATE 18/04/2024 08:14:39 00399521497TRLO0.1.1
9 3.790 AQXE 18/04/2024 08:15:18 00399521948TRLO0.1.1
8 3.790 AQXE 18/04/2024 08:15:18 00399521950TRLO0.1.1
10 3.790 AQXE 18/04/2024 08:15:18 00399521949TRLO0.1.1
1 3.790 AQXE 18/04/2024 08:15:18 00399521951TRLO0.1.1
4 3.804 BATE 18/04/2024 08:15:21 00399521970TRLO0.1.1
63 3.804 BATE 18/04/2024 08:15:21 00399521971TRLO0.1.1
62 3.804 BATE 18/04/2024 08:15:24 00399521982TRLO0.1.1
142 3.802 CHIX 18/04/2024 08:15:33 00399522012TRLO0.1.1
30 3.804 CHIX 18/04/2024 08:22:21 00399523787TRLO0.1.1
90 3.804 XLON 18/04/2024 08:22:21 00399523790TRLO0.1.1
107 3.804 XLON 18/04/2024 08:22:23 00399523800TRLO0.1.1
107 3.804 XLON 18/04/2024 08:22:23 00399523801TRLO0.1.1
107 3.804 XLON 18/04/2024 08:22:23 00399523802TRLO0.1.1
317 3.804 XLON 18/04/2024 08:22:23 00399523803TRLO0.1.1
99 3.804 XLON 18/04/2024 08:22:24 00399523806TRLO0.1.1
62 3.810 BATE 18/04/2024 08:23:44 00399524154TRLO0.1.1
25 3.810 CHIX 18/04/2024 08:23:45 00399524159TRLO0.1.1
69 3.810 BATE 18/04/2024 08:23:45 00399524160TRLO0.1.1
114 3.810 BATE 18/04/2024 08:23:46 00399524170TRLO0.1.1
30 3.810 BATE 18/04/2024 08:23:48 00399524179TRLO0.1.1
76 3.808 AQXE 18/04/2024 08:24:45 00399524425TRLO0.1.1
157 3.810 BATE 18/04/2024 08:24:45 00399524424TRLO0.1.1
10 3.808 AQXE 18/04/2024 08:24:45 00399524426TRLO0.1.1
22 3.808 AQXE 18/04/2024 08:24:45 00399524428TRLO0.1.1
333 3.810 BATE 18/04/2024 08:24:45 00399524427TRLO0.1.1
9 3.808 AQXE 18/04/2024 08:24:45 00399524430TRLO0.1.1
9 3.808 AQXE 18/04/2024 08:24:45 00399524429TRLO0.1.1
136 3.810 BATE 18/04/2024 08:24:45 00399524431TRLO0.1.1
28 3.810 CHIX 18/04/2024 08:24:45 00399524433TRLO0.1.1
107 3.810 XLON 18/04/2024 08:24:45 00399524434TRLO0.1.1
142 3.810 CHIX 18/04/2024 08:24:45 00399524432TRLO0.1.1
90 3.810 XLON 18/04/2024 08:24:45 00399524435TRLO0.1.1
177 3.810 XLON 18/04/2024 08:24:45 00399524436TRLO0.1.1
99 3.810 XLON 18/04/2024 08:24:45 00399524437TRLO0.1.1
177 3.812 XLON 18/04/2024 08:26:32 00399524866TRLO0.1.1
218 3.810 BATE 18/04/2024 08:27:53 00399525211TRLO0.1.1
9 3.808 AQXE 18/04/2024 08:28:16 00399525308TRLO0.1.1
10 3.808 AQXE 18/04/2024 08:28:16 00399525309TRLO0.1.1
177 3.808 XLON 18/04/2024 08:28:16 00399525310TRLO0.1.1
25 3.808 CHIX 18/04/2024 08:28:17 00399525313TRLO0.1.1
28 3.808 CHIX 18/04/2024 08:28:34 00399525366TRLO0.1.1
30 3.808 CHIX 18/04/2024 08:28:34 00399525365TRLO0.1.1
62 3.810 BATE 18/04/2024 08:28:40 00399525383TRLO0.1.1
65 3.810 BATE 18/04/2024 08:28:41 00399525387TRLO0.1.1
36 3.808 AQXE 18/04/2024 08:28:42 00399525404TRLO0.1.1
90 3.808 XLON 18/04/2024 08:28:49 00399525452TRLO0.1.1
57 3.810 BATE 18/04/2024 08:28:49 00399525451TRLO0.1.1
13 3.808 AQXE 18/04/2024 08:28:49 00399525453TRLO0.1.1
107 3.808 XLON 18/04/2024 08:28:52 00399525462TRLO0.1.1
9 3.808 AQXE 18/04/2024 08:28:52 00399525469TRLO0.1.1
99 3.808 XLON 18/04/2024 08:28:52 00399525467TRLO0.1.1
142 3.808 CHIX 18/04/2024 08:28:53 00399525470TRLO0.1.1
59 3.808 BATE 18/04/2024 08:30:23 00399525905TRLO0.1.1
118 3.810 BATE 18/04/2024 08:30:23 00399525906TRLO0.1.1
272 3.804 XLON 18/04/2024 08:30:43 00399526039TRLO0.1.1
9 3.808 AQXE 18/04/2024 08:31:01 00399526101TRLO0.1.1
62 3.810 BATE 18/04/2024 08:31:37 00399526260TRLO0.1.1
49 3.808 AQXE 18/04/2024 08:31:41 00399526277TRLO0.1.1
9 3.808 AQXE 18/04/2024 08:31:41 00399526279TRLO0.1.1
10 3.808 AQXE 18/04/2024 08:31:41 00399526278TRLO0.1.1
57 3.810 BATE 18/04/2024 08:31:43 00399526288TRLO0.1.1
67 3.810 BATE 18/04/2024 08:31:45 00399526295TRLO0.1.1
259 3.836 XLON 18/04/2024 08:35:33 00399527225TRLO0.1.1
129 3.836 XLON 18/04/2024 08:35:35 00399527236TRLO0.1.1
69 3.836 XLON 18/04/2024 08:35:35 00399527237TRLO0.1.1
25 3.840 CHIX 18/04/2024 08:36:00 00399527293TRLO0.1.1
60 3.840 CHIX 18/04/2024 08:36:00 00399527294TRLO0.1.1
74 3.848 CHIX 18/04/2024 08:36:00 00399527298TRLO0.1.1
210 3.848 CHIX 18/04/2024 08:36:00 00399527299TRLO0.1.1
18 3.848 AQXE 18/04/2024 08:36:01 00399527301TRLO0.1.1
49 3.848 AQXE 18/04/2024 08:36:02 00399527304TRLO0.1.1
9 3.848 AQXE 18/04/2024 08:36:05 00399527319TRLO0.1.1
20 3.848 AQXE 18/04/2024 08:36:06 00399527323TRLO0.1.1
657 3.840 XLON 18/04/2024 08:36:09 00399527329TRLO0.1.1
25 3.838 CHIX 18/04/2024 08:36:14 00399527354TRLO0.1.1
56 3.838 CHIX 18/04/2024 08:36:14 00399527355TRLO0.1.1
180 3.838 XLON 18/04/2024 08:36:14 00399527356TRLO0.1.1
214 3.838 XLON 18/04/2024 08:36:14 00399527357TRLO0.1.1
4 3.844 AQXE 18/04/2024 08:38:16 00399527878TRLO0.1.1
45 3.848 AQXE 18/04/2024 08:38:16 00399527879TRLO0.1.1
90 3.846 XLON 18/04/2024 08:38:24 00399527913TRLO0.1.1
216 3.846 XLON 18/04/2024 08:38:24 00399527914TRLO0.1.1
99 3.846 XLON 18/04/2024 08:38:29 00399527926TRLO0.1.1
107 3.846 XLON 18/04/2024 08:38:29 00399527927TRLO0.1.1
9 3.848 AQXE 18/04/2024 08:38:40 00399527956TRLO0.1.1
30 3.848 CHIX 18/04/2024 08:38:54 00399528023TRLO0.1.1
28 3.848 CHIX 18/04/2024 08:38:54 00399528025TRLO0.1.1
31 3.848 CHIX 18/04/2024 08:38:54 00399528024TRLO0.1.1
142 3.848 CHIX 18/04/2024 08:38:54 00399528026TRLO0.1.1
189 3.846 XLON 18/04/2024 08:39:57 00399528329TRLO0.1.1
9 3.848 AQXE 18/04/2024 08:40:21 00399528498TRLO0.1.1
10 3.848 AQXE 18/04/2024 08:41:00 00399528667TRLO0.1.1
19 3.848 CHIX 18/04/2024 08:41:44 00399528821TRLO0.1.1
118 3.844 XLON 18/04/2024 08:41:57 00399528868TRLO0.1.1
30 3.848 CHIX 18/04/2024 08:42:17 00399528944TRLO0.1.1
28 3.848 CHIX 18/04/2024 08:42:17 00399528945TRLO0.1.1
49 3.848 AQXE 18/04/2024 08:42:27 00399528995TRLO0.1.1
142 3.848 CHIX 18/04/2024 08:42:39 00399529042TRLO0.1.1
9 3.848 AQXE 18/04/2024 08:43:35 00399529282TRLO0.1.1
99 3.844 XLON 18/04/2024 08:43:35 00399529284TRLO0.1.1
90 3.844 XLON 18/04/2024 08:43:35 00399529283TRLO0.1.1
107 3.844 XLON 18/04/2024 08:43:35 00399529285TRLO0.1.1
236 3.844 XLON 18/04/2024 08:43:35 00399529286TRLO0.1.1
9 3.848 AQXE 18/04/2024 08:43:43 00399529327TRLO0.1.1
10 3.848 AQXE 18/04/2024 08:44:40 00399529516TRLO0.1.1
354 3.838 XLON 18/04/2024 08:44:51 00399529551TRLO0.1.1
65 3.842 BATE 18/04/2024 08:45:03 00399529591TRLO0.1.1
59 3.842 BATE 18/04/2024 08:45:03 00399529592TRLO0.1.1
3 3.842 BATE 18/04/2024 08:45:03 00399529602TRLO0.1.1
299 3.842 BATE 18/04/2024 08:45:03 00399529603TRLO0.1.1
409 3.842 BATE 18/04/2024 08:45:03 00399529604TRLO0.1.1
134 3.842 BATE 18/04/2024 08:45:03 00399529608TRLO0.1.1
67 3.842 BATE 18/04/2024 08:45:03 00399529606TRLO0.1.1
531 3.842 BATE 18/04/2024 08:45:03 00399529605TRLO0.1.1
124 3.842 BATE 18/04/2024 08:45:03 00399529607TRLO0.1.1
106 3.842 BATE 18/04/2024 08:45:03 00399529609TRLO0.1.1
25 3.842 CHIX 18/04/2024 08:45:29 00399529720TRLO0.1.1
49 3.840 AQXE 18/04/2024 08:46:29 00399529988TRLO0.1.1
99 3.836 XLON 18/04/2024 08:46:40 00399530021TRLO0.1.1
90 3.836 XLON 18/04/2024 08:46:41 00399530027TRLO0.1.1
142 3.840 CHIX 18/04/2024 08:46:45 00399530044TRLO0.1.1
28 3.840 CHIX 18/04/2024 08:46:45 00399530045TRLO0.1.1
28 3.840 CHIX 18/04/2024 08:46:46 00399530048TRLO0.1.1
8 3.840 BATE 18/04/2024 08:46:48 00399530081TRLO0.1.1
49 3.842 BATE 18/04/2024 08:46:48 00399530082TRLO0.1.1
9 3.840 AQXE 18/04/2024 08:46:51 00399530103TRLO0.1.1
107 3.836 XLON 18/04/2024 08:46:52 00399530109TRLO0.1.1
62 3.842 BATE 18/04/2024 08:46:57 00399530128TRLO0.1.1
216 3.836 XLON 18/04/2024 08:47:00 00399530138TRLO0.1.1
65 3.842 BATE 18/04/2024 08:47:01 00399530143TRLO0.1.1
112 3.842 BATE 18/04/2024 08:47:01 00399530142TRLO0.1.1
75 3.842 BATE 18/04/2024 08:47:23 00399530287TRLO0.1.1
9 3.840 AQXE 18/04/2024 08:47:46 00399530428TRLO0.1.1
177 3.842 BATE 18/04/2024 08:49:13 00399530843TRLO0.1.1
10 3.840 AQXE 18/04/2024 08:49:32 00399530916TRLO0.1.1
26 3.842 CHIX 18/04/2024 08:49:49 00399530955TRLO0.1.1
3 3.836 XLON 18/04/2024 08:49:57 00399530992TRLO0.1.1
312 3.836 XLON 18/04/2024 08:49:57 00399530993TRLO0.1.1
6 3.842 CHIX 18/04/2024 08:50:24 00399531131TRLO0.1.1
19 3.842 CHIX 18/04/2024 08:50:24 00399531132TRLO0.1.1
62 3.842 BATE 18/04/2024 08:51:53 00399531512TRLO0.1.1
59 3.842 BATE 18/04/2024 08:52:08 00399531576TRLO0.1.1
10 3.840 AQXE 18/04/2024 08:52:08 00399531577TRLO0.1.1
39 3.840 AQXE 18/04/2024 08:52:08 00399531578TRLO0.1.1
8 3.840 AQXE 18/04/2024 08:52:22 00399531637TRLO0.1.1
57 3.842 BATE 18/04/2024 08:52:53 00399531848TRLO0.1.1
177 3.842 BATE 18/04/2024 08:53:09 00399531942TRLO0.1.1
9 3.840 AQXE 18/04/2024 08:53:20 00399531975TRLO0.1.1
10 3.840 AQXE 18/04/2024 08:55:32 00399532729TRLO0.1.1
164 3.842 BATE 18/04/2024 08:57:17 00399533197TRLO0.1.1
142 3.840 CHIX 18/04/2024 08:57:29 00399533267TRLO0.1.1
28 3.840 CHIX 18/04/2024 08:57:33 00399533291TRLO0.1.1
25 3.840 CHIX 18/04/2024 08:57:52 00399533335TRLO0.1.1
36 3.840 CHIX 18/04/2024 08:58:38 00399533503TRLO0.1.1
177 3.836 XLON 18/04/2024 08:58:42 00399533534TRLO0.1.1
99 3.836 XLON 18/04/2024 08:58:42 00399533535TRLO0.1.1
14 3.836 XLON 18/04/2024 08:58:42 00399533537TRLO0.1.1
80 3.836 XLON 18/04/2024 08:58:42 00399533536TRLO0.1.1
93 3.836 XLON 18/04/2024 08:58:42 00399533538TRLO0.1.1
354 3.836 XLON 18/04/2024 08:58:42 00399533539TRLO0.1.1
62 3.842 BATE 18/04/2024 08:59:36 00399533749TRLO0.1.1
67 3.842 BATE 18/04/2024 08:59:43 00399533778TRLO0.1.1
49 3.840 AQXE 18/04/2024 08:59:53 00399533817TRLO0.1.1
9 3.840 AQXE 18/04/2024 09:00:26 00399534022TRLO0.1.1
10 3.840 AQXE 18/04/2024 09:00:34 00399534055TRLO0.1.1
57 3.842 BATE 18/04/2024 09:00:43 00399534105TRLO0.1.1
142 3.840 CHIX 18/04/2024 09:01:02 00399534201TRLO0.1.1
28 3.840 CHIX 18/04/2024 09:01:04 00399534224TRLO0.1.1
190 3.842 BATE 18/04/2024 09:02:10 00399534552TRLO0.1.1
10 3.840 AQXE 18/04/2024 09:03:03 00399534783TRLO0.1.1
80 3.836 XLON 18/04/2024 09:04:02 00399534988TRLO0.1.1
177 3.836 XLON 18/04/2024 09:04:02 00399534987TRLO0.1.1
143 3.836 XLON 18/04/2024 09:04:12 00399535050TRLO0.1.1
100 3.836 XLON 18/04/2024 09:04:12 00399535048TRLO0.1.1
99 3.836 XLON 18/04/2024 09:04:12 00399535049TRLO0.1.1
34 3.836 XLON 18/04/2024 09:04:12 00399535051TRLO0.1.1
9 3.840 AQXE 18/04/2024 09:07:11 00399536010TRLO0.1.1
49 3.840 AQXE 18/04/2024 09:07:14 00399536024TRLO0.1.1
9 3.840 AQXE 18/04/2024 09:07:43 00399536132TRLO0.1.1
62 3.838 BATE 18/04/2024 09:07:43 00399536135TRLO0.1.1
18 3.838 BATE 18/04/2024 09:07:43 00399536134TRLO0.1.1
177 3.838 BATE 18/04/2024 09:07:43 00399536133TRLO0.1.1
30 3.838 CHIX 18/04/2024 09:08:57 00399536532TRLO0.1.1
25 3.838 CHIX 18/04/2024 09:08:57 00399536533TRLO0.1.1
28 3.838 CHIX 18/04/2024 09:08:57 00399536534TRLO0.1.1
177 3.838 XLON 18/04/2024 09:09:02 00399536554TRLO0.1.1
80 3.838 XLON 18/04/2024 09:09:02 00399536555TRLO0.1.1
10 3.840 AQXE 18/04/2024 09:09:04 00399536562TRLO0.1.1
19 3.838 XLON 18/04/2024 09:11:20 00399537110TRLO0.1.1
90 3.838 XLON 18/04/2024 09:11:20 00399537111TRLO0.1.1
134 3.838 XLON 18/04/2024 09:11:20 00399537112TRLO0.1.1
142 3.838 CHIX 18/04/2024 09:11:20 00399537109TRLO0.1.1
177 3.838 XLON 18/04/2024 09:11:20 00399537113TRLO0.1.1
70 3.838 BATE 18/04/2024 09:11:39 00399537176TRLO0.1.1
57 3.838 BATE 18/04/2024 09:11:39 00399537174TRLO0.1.1
177 3.838 BATE 18/04/2024 09:11:39 00399537175TRLO0.1.1
25 3.838 CHIX 18/04/2024 09:12:02 00399537271TRLO0.1.1
30 3.838 CHIX 18/04/2024 09:12:12 00399537319TRLO0.1.1
55 3.838 BATE 18/04/2024 09:12:28 00399537374TRLO0.1.1
28 3.838 CHIX 18/04/2024 09:12:44 00399537444TRLO0.1.1
9 3.840 AQXE 18/04/2024 09:12:56 00399537472TRLO0.1.1
44 3.840 AQXE 18/04/2024 09:13:02 00399537502TRLO0.1.1
62 3.842 XLON 18/04/2024 09:13:33 00399537619TRLO0.1.1
62 3.842 XLON 18/04/2024 09:13:33 00399537620TRLO0.1.1
230 3.842 XLON 18/04/2024 09:13:33 00399537621TRLO0.1.1
62 3.842 BATE 18/04/2024 09:13:38 00399537641TRLO0.1.1
115 3.842 BATE 18/04/2024 09:13:38 00399537642TRLO0.1.1
69 3.842 XLON 18/04/2024 09:13:58 00399537723TRLO0.1.1
30 3.842 XLON 18/04/2024 09:13:58 00399537724TRLO0.1.1
28 3.842 XLON 18/04/2024 09:14:02 00399537752TRLO0.1.1
62 3.842 XLON 18/04/2024 09:14:02 00399537751TRLO0.1.1
62 3.842 XLON 18/04/2024 09:14:11 00399537801TRLO0.1.1
45 3.842 XLON 18/04/2024 09:14:11 00399537802TRLO0.1.1
57 3.842 BATE 18/04/2024 09:14:16 00399537820TRLO0.1.1
177 3.842 XLON 18/04/2024 09:15:14 00399538025TRLO0.1.1
177 3.842 BATE 18/04/2024 09:16:38 00399538374TRLO0.1.1
9 3.832 AQXE 18/04/2024 09:16:40 00399538387TRLO0.1.1
10 3.832 AQXE 18/04/2024 09:16:40 00399538388TRLO0.1.1
142 3.832 CHIX 18/04/2024 09:16:40 00399538386TRLO0.1.1
62 3.840 XLON 18/04/2024 09:17:32 00399538637TRLO0.1.1
115 3.840 XLON 18/04/2024 09:17:32 00399538638TRLO0.1.1
56 3.842 BATE 18/04/2024 09:17:50 00399538711TRLO0.1.1
69 3.842 BATE 18/04/2024 09:18:28 00399538872TRLO0.1.1
99 3.840 XLON 18/04/2024 09:19:01 00399538971TRLO0.1.1
90 3.832 XLON 18/04/2024 09:19:05 00399538986TRLO0.1.1
25 3.836 CHIX 18/04/2024 09:19:08 00399538992TRLO0.1.1
30 3.836 CHIX 18/04/2024 09:19:08 00399538993TRLO0.1.1
142 3.836 CHIX 18/04/2024 09:19:10 00399539003TRLO0.1.1
177 3.842 BATE 18/04/2024 09:19:16 00399539024TRLO0.1.1
57 3.842 BATE 18/04/2024 09:19:16 00399539025TRLO0.1.1
57 3.842 BATE 18/04/2024 09:19:39 00399539129TRLO0.1.1
28 3.836 CHIX 18/04/2024 09:20:10 00399539281TRLO0.1.1
107 3.836 XLON 18/04/2024 09:20:10 00399539282TRLO0.1.1
173 3.836 XLON 18/04/2024 09:20:10 00399539283TRLO0.1.1
9 3.830 AQXE 18/04/2024 09:20:12 00399539288TRLO0.1.1
10 3.830 AQXE 18/04/2024 09:20:12 00399539291TRLO0.1.1
9 3.830 AQXE 18/04/2024 09:20:12 00399539289TRLO0.1.1
54 3.830 AQXE 18/04/2024 09:20:12 00399539290TRLO0.1.1
181 3.824 XLON 18/04/2024 09:21:47 00399539668TRLO0.1.1
25 3.826 CHIX 18/04/2024 09:24:41 00399540343TRLO0.1.1
177 3.824 XLON 18/04/2024 09:25:30 00399540576TRLO0.1.1
177 3.826 BATE 18/04/2024 09:25:31 00399540579TRLO0.1.1
9 3.826 AQXE 18/04/2024 09:25:57 00399540730TRLO0.1.1
30 3.826 CHIX 18/04/2024 09:26:16 00399540826TRLO0.1.1
28 3.826 CHIX 18/04/2024 09:27:04 00399540983TRLO0.1.1
62 3.826 BATE 18/04/2024 09:27:58 00399541193TRLO0.1.1
117 3.826 CHIX 18/04/2024 09:28:08 00399541235TRLO0.1.1
67 3.826 BATE 18/04/2024 09:28:16 00399541245TRLO0.1.1
7 3.826 AQXE 18/04/2024 09:28:31 00399541318TRLO0.1.1
42 3.826 AQXE 18/04/2024 09:28:31 00399541319TRLO0.1.1
177 3.824 XLON 18/04/2024 09:29:04 00399541431TRLO0.1.1
99 3.824 XLON 18/04/2024 09:29:08 00399541451TRLO0.1.1
90 3.824 XLON 18/04/2024 09:29:17 00399541492TRLO0.1.1
107 3.824 XLON 18/04/2024 09:29:30 00399541513TRLO0.1.1
57 3.826 BATE 18/04/2024 09:29:37 00399541545TRLO0.1.1
9 3.826 AQXE 18/04/2024 09:29:38 00399541550TRLO0.1.1
10 3.826 AQXE 18/04/2024 09:30:03 00399541649TRLO0.1.1
177 3.826 BATE 18/04/2024 09:30:52 00399541887TRLO0.1.1
177 3.824 XLON 18/04/2024 09:31:53 00399542174TRLO0.1.1
9 3.826 AQXE 18/04/2024 09:33:28 00399542481TRLO0.1.1
161 3.824 XLON 18/04/2024 09:34:18 00399542686TRLO0.1.1
16 3.824 XLON 18/04/2024 09:34:18 00399542687TRLO0.1.1
49 3.824 AQXE 18/04/2024 09:35:47 00399543066TRLO0.1.1
99 3.824 XLON 18/04/2024 09:36:18 00399543233TRLO0.1.1
90 3.824 XLON 18/04/2024 09:36:19 00399543234TRLO0.1.1
107 3.824 XLON 18/04/2024 09:36:33 00399543276TRLO0.1.1
78 3.824 XLON 18/04/2024 09:36:41 00399543306TRLO0.1.1
99 3.824 XLON 18/04/2024 09:36:41 00399543305TRLO0.1.1
46 3.826 BATE 18/04/2024 09:36:47 00399543331TRLO0.1.1
62 3.826 BATE 18/04/2024 09:36:47 00399543330TRLO0.1.1
69 3.826 BATE 18/04/2024 09:36:47 00399543329TRLO0.1.1
23 3.826 CHIX 18/04/2024 09:36:49 00399543340TRLO0.1.1
5 3.828 CHIX 18/04/2024 09:36:50 00399543341TRLO0.1.1
167 3.828 CHIX 18/04/2024 09:36:51 00399543342TRLO0.1.1
30 3.828 CHIX 18/04/2024 09:37:02 00399543386TRLO0.1.1
25 3.828 CHIX 18/04/2024 09:37:02 00399543387TRLO0.1.1
62 3.826 BATE 18/04/2024 09:37:03 00399543396TRLO0.1.1
70 3.826 BATE 18/04/2024 09:37:03 00399543394TRLO0.1.1
57 3.826 BATE 18/04/2024 09:37:03 00399543395TRLO0.1.1
198 3.826 BATE 18/04/2024 09:38:56 00399543788TRLO0.1.1
177 3.820 XLON 18/04/2024 09:39:05 00399543831TRLO0.1.1
18 3.824 CHIX 18/04/2024 09:39:36 00399543921TRLO0.1.1
7 3.824 CHIX 18/04/2024 09:39:36 00399543920TRLO0.1.1
30 3.824 CHIX 18/04/2024 09:40:42 00399544142TRLO0.1.1
28 3.824 CHIX 18/04/2024 09:41:19 00399544257TRLO0.1.1
177 3.820 XLON 18/04/2024 09:41:24 00399544278TRLO0.1.1
7 3.824 BATE 18/04/2024 09:41:32 00399544309TRLO0.1.1
50 3.826 BATE 18/04/2024 09:41:32 00399544310TRLO0.1.1
62 3.826 BATE 18/04/2024 09:41:56 00399544393TRLO0.1.1
75 3.822 BATE 18/04/2024 09:42:15 00399544466TRLO0.1.1
81 3.822 BATE 18/04/2024 09:42:15 00399544467TRLO0.1.1
57 3.822 BATE 18/04/2024 09:43:17 00399544672TRLO0.1.1
167 3.822 BATE 18/04/2024 09:45:37 00399545078TRLO0.1.1
10 3.822 BATE 18/04/2024 09:45:39 00399545084TRLO0.1.1
62 3.822 BATE 18/04/2024 09:47:09 00399545393TRLO0.1.1
74 3.822 BATE 18/04/2024 09:47:10 00399545396TRLO0.1.1
177 3.822 BATE 18/04/2024 09:47:44 00399545512TRLO0.1.1
57 3.822 BATE 18/04/2024 09:47:55 00399545554TRLO0.1.1
86 3.822 BATE 18/04/2024 09:50:05 00399546052TRLO0.1.1
91 3.822 BATE 18/04/2024 09:50:05 00399546051TRLO0.1.1
2 3.812 AQXE 18/04/2024 09:50:10 00399546061TRLO0.1.1
62 3.822 BATE 18/04/2024 09:51:27 00399546293TRLO0.1.1
67 3.822 BATE 18/04/2024 09:51:45 00399546334TRLO0.1.1
8 3.812 AQXE 18/04/2024 09:52:22 00399546444TRLO0.1.1
9 3.812 AQXE 18/04/2024 09:52:22 00399546445TRLO0.1.1
9 3.812 AQXE 18/04/2024 09:52:22 00399546449TRLO0.1.1
10 3.812 AQXE 18/04/2024 09:52:22 00399546447TRLO0.1.1
9 3.812 AQXE 18/04/2024 09:52:22 00399546448TRLO0.1.1
9 3.812 AQXE 18/04/2024 09:52:22 00399546446TRLO0.1.1
9 3.812 AQXE 18/04/2024 09:52:22 00399546452TRLO0.1.1
10 3.812 AQXE 18/04/2024 09:52:22 00399546451TRLO0.1.1
49 3.812 AQXE 18/04/2024 09:52:22 00399546450TRLO0.1.1
9 3.812 AQXE 18/04/2024 09:52:22 00399546454TRLO0.1.1
90 3.812 XLON 18/04/2024 09:52:22 00399546455TRLO0.1.1
45 3.812 AQXE 18/04/2024 09:52:22 00399546453TRLO0.1.1
24 3.812 XLON 18/04/2024 09:52:22 00399546460TRLO0.1.1
83 3.812 XLON 18/04/2024 09:52:22 00399546459TRLO0.1.1
99 3.812 XLON 18/04/2024 09:52:22 00399546458TRLO0.1.1
125 3.812 XLON 18/04/2024 09:52:22 00399546456TRLO0.1.1
229 3.812 XLON 18/04/2024 09:52:22 00399546457TRLO0.1.1
99 3.812 XLON 18/04/2024 09:52:22 00399546462TRLO0.1.1
354 3.812 XLON 18/04/2024 09:52:22 00399546463TRLO0.1.1
354 3.812 XLON 18/04/2024 09:52:22 00399546461TRLO0.1.1
90 3.812 XLON 18/04/2024 09:52:22 00399546465TRLO0.1.1
107 3.812 XLON 18/04/2024 09:52:22 00399546464TRLO0.1.1
6 3.816 BATE 18/04/2024 09:53:08 00399546614TRLO0.1.1
51 3.822 BATE 18/04/2024 09:53:08 00399546615TRLO0.1.1
177 3.822 BATE 18/04/2024 09:53:58 00399546790TRLO0.1.1
28 3.804 CHIX 18/04/2024 09:53:59 00399546795TRLO0.1.1
30 3.804 CHIX 18/04/2024 09:53:59 00399546793TRLO0.1.1
142 3.804 CHIX 18/04/2024 09:53:59 00399546792TRLO0.1.1
142 3.804 CHIX 18/04/2024 09:53:59 00399546794TRLO0.1.1
25 3.804 CHIX 18/04/2024 09:53:59 00399546797TRLO0.1.1
28 3.804 CHIX 18/04/2024 09:53:59 00399546796TRLO0.1.1
38 3.804 CHIX 18/04/2024 09:53:59 00399546798TRLO0.1.1
9 3.812 AQXE 18/04/2024 09:54:15 00399546826TRLO0.1.1
10 3.812 AQXE 18/04/2024 09:54:34 00399546903TRLO0.1.1
53 3.812 AQXE 18/04/2024 09:54:41 00399546941TRLO0.1.1
9 3.812 AQXE 18/04/2024 09:54:56 00399546992TRLO0.1.1
99 3.806 XLON 18/04/2024 09:56:02 00399547233TRLO0.1.1
25 3.806 CHIX 18/04/2024 09:56:02 00399547235TRLO0.1.1
68 3.806 XLON 18/04/2024 09:56:02 00399547237TRLO0.1.1
90 3.806 XLON 18/04/2024 09:56:02 00399547236TRLO0.1.1
142 3.806 CHIX 18/04/2024 09:56:02 00399547234TRLO0.1.1
39 3.806 XLON 18/04/2024 09:56:02 00399547238TRLO0.1.1
177 3.806 XLON 18/04/2024 09:56:02 00399547239TRLO0.1.1
7 3.804 CHIX 18/04/2024 09:58:07 00399547682TRLO0.1.1
18 3.806 CHIX 18/04/2024 09:58:07 00399547683TRLO0.1.1
20 3.804 XLON 18/04/2024 09:59:27 00399548054TRLO0.1.1
68 3.806 XLON 18/04/2024 09:59:27 00399548055TRLO0.1.1
89 3.806 XLON 18/04/2024 09:59:27 00399548056TRLO0.1.1
177 3.812 BATE 18/04/2024 10:00:12 00399548263TRLO0.1.1
54 3.812 BATE 18/04/2024 10:00:22 00399548288TRLO0.1.1
28 3.804 CHIX 18/04/2024 10:00:23 00399548289TRLO0.1.1
62 3.812 BATE 18/04/2024 10:00:31 00399548335TRLO0.1.1
46 3.816 CHIX 18/04/2024 10:02:24 00399548717TRLO0.1.1
96 3.816 CHIX 18/04/2024 10:02:24 00399548718TRLO0.1.1
90 3.816 XLON 18/04/2024 10:02:24 00399548720TRLO0.1.1
99 3.816 XLON 18/04/2024 10:02:24 00399548721TRLO0.1.1
107 3.816 XLON 18/04/2024 10:02:24 00399548719TRLO0.1.1
177 3.816 XLON 18/04/2024 10:02:24 00399548722TRLO0.1.1
9 3.812 AQXE 18/04/2024 10:02:26 00399548726TRLO0.1.1
57 3.810 BATE 18/04/2024 10:02:26 00399548730TRLO0.1.1
8 3.812 AQXE 18/04/2024 10:02:26 00399548729TRLO0.1.1
10 3.812 AQXE 18/04/2024 10:02:26 00399548727TRLO0.1.1
49 3.812 AQXE 18/04/2024 10:02:26 00399548728TRLO0.1.1
177 3.810 BATE 18/04/2024 10:02:26 00399548731TRLO0.1.1
25 3.816 CHIX 18/04/2024 10:02:35 00399548756TRLO0.1.1
8 3.816 CHIX 18/04/2024 10:03:04 00399548830TRLO0.1.1
7 3.816 CHIX 18/04/2024 10:04:03 00399549029TRLO0.1.1
28 3.816 CHIX 18/04/2024 10:04:03 00399549028TRLO0.1.1
37 3.816 CHIX 18/04/2024 10:04:28 00399549306TRLO0.1.1
133 3.816 CHIX 18/04/2024 10:05:02 00399549518TRLO0.1.1
46 3.812 AQXE 18/04/2024 10:07:31 00399550437TRLO0.1.1
10 3.812 AQXE 18/04/2024 10:07:31 00399550438TRLO0.1.1
3 3.812 AQXE 18/04/2024 10:07:53 00399550597TRLO0.1.1
25 3.812 CHIX 18/04/2024 10:07:53 00399550596TRLO0.1.1
10 3.812 AQXE 18/04/2024 10:07:53 00399550595TRLO0.1.1
62 3.810 BATE 18/04/2024 10:07:53 00399550599TRLO0.1.1
80 3.810 BATE 18/04/2024 10:07:53 00399550601TRLO0.1.1
177 3.810 BATE 18/04/2024 10:07:53 00399550600TRLO0.1.1
9 3.812 AQXE 18/04/2024 10:07:53 00399550598TRLO0.1.1
90 3.810 XLON 18/04/2024 10:07:53 00399550605TRLO0.1.1
57 3.810 BATE 18/04/2024 10:07:53 00399550602TRLO0.1.1
99 3.810 XLON 18/04/2024 10:07:53 00399550604TRLO0.1.1
354 3.810 XLON 18/04/2024 10:07:53 00399550603TRLO0.1.1
107 3.810 XLON 18/04/2024 10:07:53 00399550606TRLO0.1.1
6 3.810 XLON 18/04/2024 10:09:41 00399551322TRLO0.1.1
10 3.812 AQXE 18/04/2024 10:10:42 00399551726TRLO0.1.1
238 3.810 XLON 18/04/2024 10:10:53 00399551780TRLO0.1.1
110 3.810 XLON 18/04/2024 10:10:53 00399551779TRLO0.1.1
46 3.812 AQXE 18/04/2024 10:12:58 00399552547TRLO0.1.1
133 3.812 BATE 18/04/2024 10:13:01 00399552562TRLO0.1.1
44 3.812 BATE 18/04/2024 10:13:02 00399552569TRLO0.1.1
116 3.810 XLON 18/04/2024 10:13:04 00399552577TRLO0.1.1
9 3.812 AQXE 18/04/2024 10:16:03 00399553701TRLO0.1.1
30 3.812 CHIX 18/04/2024 10:16:03 00399553703TRLO0.1.1
6 3.812 AQXE 18/04/2024 10:16:03 00399553702TRLO0.1.1
67 3.812 BATE 18/04/2024 10:16:03 00399553704TRLO0.1.1
28 3.812 CHIX 18/04/2024 10:16:03 00399553705TRLO0.1.1
151 3.812 CHIX 18/04/2024 10:16:03 00399553706TRLO0.1.1
57 3.812 BATE 18/04/2024 10:16:03 00399553708TRLO0.1.1
62 3.812 BATE 18/04/2024 10:16:03 00399553709TRLO0.1.1
99 3.812 XLON 18/04/2024 10:16:03 00399553712TRLO0.1.1
177 3.812 BATE 18/04/2024 10:16:03 00399553711TRLO0.1.1
107 3.812 XLON 18/04/2024 10:16:03 00399553714TRLO0.1.1
238 3.812 XLON 18/04/2024 10:16:03 00399553716TRLO0.1.1
90 3.812 XLON 18/04/2024 10:16:03 00399553713TRLO0.1.1
25 3.812 CHIX 18/04/2024 10:16:51 00399554149TRLO0.1.1
10 3.812 AQXE 18/04/2024 10:17:54 00399554575TRLO0.1.1
28 3.806 CHIX 18/04/2024 10:17:58 00399554609TRLO0.1.1
30 3.806 CHIX 18/04/2024 10:17:58 00399554610TRLO0.1.1
75 3.812 BATE 18/04/2024 10:17:58 00399554611TRLO0.1.1
102 3.812 BATE 18/04/2024 10:17:58 00399554612TRLO0.1.1
9 3.812 AQXE 18/04/2024 10:18:09 00399554676TRLO0.1.1
67 3.812 BATE 18/04/2024 10:18:12 00399554699TRLO0.1.1
52 3.812 AQXE 18/04/2024 10:18:16 00399554714TRLO0.1.1
62 3.812 BATE 18/04/2024 10:18:16 00399554715TRLO0.1.1
12 3.812 AQXE 18/04/2024 10:19:06 00399555074TRLO0.1.1
57 3.812 BATE 18/04/2024 10:19:06 00399555075TRLO0.1.1
177 3.812 BATE 18/04/2024 10:20:14 00399555439TRLO0.1.1
10 3.812 AQXE 18/04/2024 10:21:09 00399555769TRLO0.1.1
142 3.806 CHIX 18/04/2024 10:21:49 00399555981TRLO0.1.1
28 3.806 CHIX 18/04/2024 10:21:49 00399555984TRLO0.1.1
30 3.806 CHIX 18/04/2024 10:21:49 00399555982TRLO0.1.1
25 3.806 CHIX 18/04/2024 10:21:49 00399555983TRLO0.1.1
44 3.806 XLON 18/04/2024 10:21:49 00399555985TRLO0.1.1
11 3.812 BATE 18/04/2024 10:22:30 00399556353TRLO0.1.1
166 3.812 BATE 18/04/2024 10:22:30 00399556354TRLO0.1.1
62 3.812 BATE 18/04/2024 10:22:37 00399556394TRLO0.1.1
9 3.812 AQXE 18/04/2024 10:22:39 00399556436TRLO0.1.1
138 3.806 XLON 18/04/2024 10:22:39 00399556438TRLO0.1.1
172 3.806 XLON 18/04/2024 10:22:39 00399556437TRLO0.1.1
107 3.806 XLON 18/04/2024 10:22:39 00399556441TRLO0.1.1
90 3.806 XLON 18/04/2024 10:22:39 00399556440TRLO0.1.1
99 3.806 XLON 18/04/2024 10:22:39 00399556439TRLO0.1.1
133 3.806 XLON 18/04/2024 10:22:39 00399556443TRLO0.1.1
354 3.806 XLON 18/04/2024 10:22:39 00399556442TRLO0.1.1
67 3.812 BATE 18/04/2024 10:22:58 00399556559TRLO0.1.1
49 3.810 AQXE 18/04/2024 10:23:12 00399556650TRLO0.1.1
9 3.810 AQXE 18/04/2024 10:24:16 00399557044TRLO0.1.1
57 3.810 BATE 18/04/2024 10:24:18 00399557060TRLO0.1.1
107 3.810 XLON 18/04/2024 10:24:42 00399557167TRLO0.1.1
110 3.810 CHIX 18/04/2024 10:24:50 00399557225TRLO0.1.1
32 3.810 CHIX 18/04/2024 10:25:02 00399557273TRLO0.1.1
99 3.810 XLON 18/04/2024 10:25:02 00399557274TRLO0.1.1
90 3.810 XLON 18/04/2024 10:25:08 00399557320TRLO0.1.1
177 3.810 BATE 18/04/2024 10:25:30 00399557472TRLO0.1.1
121 3.810 XLON 18/04/2024 10:25:30 00399557473TRLO0.1.1
25 3.810 CHIX 18/04/2024 10:25:58 00399557640TRLO0.1.1
30 3.810 CHIX 18/04/2024 10:26:21 00399557814TRLO0.1.1
28 3.810 CHIX 18/04/2024 10:26:59 00399558037TRLO0.1.1
24 3.810 BATE 18/04/2024 10:27:37 00399558289TRLO0.1.1
38 3.810 BATE 18/04/2024 10:27:37 00399558290TRLO0.1.1
25 3.810 BATE 18/04/2024 10:27:53 00399558371TRLO0.1.1
42 3.810 BATE 18/04/2024 10:28:47 00399558643TRLO0.1.1
33 3.810 BATE 18/04/2024 10:28:47 00399558644TRLO0.1.1
107 3.814 XLON 18/04/2024 10:29:25 00399558858TRLO0.1.1
41 3.814 CHIX 18/04/2024 10:29:26 00399558867TRLO0.1.1
25 3.816 CHIX 18/04/2024 10:30:17 00399559294TRLO0.1.1
43 3.816 XLON 18/04/2024 10:30:17 00399559296TRLO0.1.1
56 3.816 XLON 18/04/2024 10:30:17 00399559295TRLO0.1.1
90 3.816 XLON 18/04/2024 10:30:17 00399559297TRLO0.1.1
435 3.816 XLON 18/04/2024 10:30:17 00399559298TRLO0.1.1
57 3.814 BATE 18/04/2024 10:30:18 00399559306TRLO0.1.1
144 3.814 BATE 18/04/2024 10:30:18 00399559307TRLO0.1.1
24 3.816 CHIX 18/04/2024 10:30:39 00399559395TRLO0.1.1
111 3.816 CHIX 18/04/2024 10:32:22 00399559927TRLO0.1.1
62 3.814 BATE 18/04/2024 10:35:57 00399561214TRLO0.1.1
177 3.814 BATE 18/04/2024 10:35:57 00399561215TRLO0.1.1
41 3.814 BATE 18/04/2024 10:35:57 00399561216TRLO0.1.1
26 3.814 BATE 18/04/2024 10:35:57 00399561217TRLO0.1.1
28 3.814 CHIX 18/04/2024 10:35:57 00399561218TRLO0.1.1
132 3.814 CHIX 18/04/2024 10:35:57 00399561219TRLO0.1.1
99 3.814 XLON 18/04/2024 10:35:57 00399561222TRLO0.1.1
174 3.814 XLON 18/04/2024 10:35:57 00399561221TRLO0.1.1
250 3.814 XLON 18/04/2024 10:35:57 00399561220TRLO0.1.1
90 3.814 XLON 18/04/2024 10:35:57 00399561224TRLO0.1.1
107 3.814 XLON 18/04/2024 10:35:57 00399561223TRLO0.1.1
57 3.814 BATE 18/04/2024 10:36:06 00399561283TRLO0.1.1
25 3.812 CHIX 18/04/2024 10:37:36 00399561683TRLO0.1.1
49 3.814 BATE 18/04/2024 10:37:40 00399561696TRLO0.1.1
128 3.814 BATE 18/04/2024 10:37:40 00399561697TRLO0.1.1
27 3.806 AQXE 18/04/2024 10:39:34 00399562249TRLO0.1.1
168 3.816 BATE 18/04/2024 10:41:52 00399562942TRLO0.1.1
20 3.814 AQXE 18/04/2024 10:42:48 00399563256TRLO0.1.1
9 3.814 AQXE 18/04/2024 10:42:48 00399563257TRLO0.1.1
10 3.814 AQXE 18/04/2024 10:42:48 00399563259TRLO0.1.1
9 3.814 AQXE 18/04/2024 10:42:48 00399563258TRLO0.1.1
18 3.814 AQXE 18/04/2024 10:42:48 00399563262TRLO0.1.1
28 3.814 CHIX 18/04/2024 10:42:48 00399563261TRLO0.1.1
36 3.814 CHIX 18/04/2024 10:42:48 00399563260TRLO0.1.1
9 3.814 AQXE 18/04/2024 10:42:48 00399563264TRLO0.1.1
43 3.814 AQXE 18/04/2024 10:42:48 00399563263TRLO0.1.1
303 3.812 XLON 18/04/2024 10:42:48 00399563265TRLO0.1.1
58 3.816 BATE 18/04/2024 10:43:28 00399563429TRLO0.1.1
67 3.814 BATE 18/04/2024 10:44:06 00399563599TRLO0.1.1
177 3.812 XLON 18/04/2024 10:45:02 00399563853TRLO0.1.1
9 3.814 AQXE 18/04/2024 10:45:06 00399563884TRLO0.1.1
99 3.812 XLON 18/04/2024 10:45:23 00399563957TRLO0.1.1
90 3.812 XLON 18/04/2024 10:45:36 00399564013TRLO0.1.1
57 3.814 BATE 18/04/2024 10:47:41 00399564601TRLO0.1.1
186 3.814 BATE 18/04/2024 10:47:41 00399564602TRLO0.1.1
23 3.812 XLON 18/04/2024 10:47:41 00399564604TRLO0.1.1
107 3.812 XLON 18/04/2024 10:47:41 00399564603TRLO0.1.1
177 3.814 BATE 18/04/2024 10:49:54 00399565366TRLO0.1.1
75 3.812 XLON 18/04/2024 10:49:54 00399565367TRLO0.1.1
256 3.812 XLON 18/04/2024 10:49:54 00399565368TRLO0.1.1
25 3.810 CHIX 18/04/2024 10:49:55 00399565372TRLO0.1.1
30 3.810 CHIX 18/04/2024 10:49:55 00399565373TRLO0.1.1
28 3.810 CHIX 18/04/2024 10:49:55 00399565374TRLO0.1.1
142 3.810 CHIX 18/04/2024 10:49:55 00399565371TRLO0.1.1
64 3.812 BATE 18/04/2024 10:50:05 00399565433TRLO0.1.1
2 3.814 BATE 18/04/2024 10:50:06 00399565445TRLO0.1.1
44 3.806 AQXE 18/04/2024 10:50:22 00399565544TRLO0.1.1
77 3.806 AQXE 18/04/2024 10:50:22 00399565543TRLO0.1.1
9 3.806 AQXE 18/04/2024 10:50:22 00399565546TRLO0.1.1
10 3.806 AQXE 18/04/2024 10:50:22 00399565545TRLO0.1.1
52 3.814 BATE 18/04/2024 10:50:47 00399565676TRLO0.1.1
177 3.810 XLON 18/04/2024 10:52:11 00399566034TRLO0.1.1
99 3.810 XLON 18/04/2024 10:52:22 00399566076TRLO0.1.1
90 3.810 XLON 18/04/2024 10:52:39 00399566138TRLO0.1.1
7 3.806 AQXE 18/04/2024 10:52:55 00399566208TRLO0.1.1
107 3.810 XLON 18/04/2024 10:53:07 00399566258TRLO0.1.1
142 3.808 CHIX 18/04/2024 10:53:08 00399566263TRLO0.1.1
1 3.808 CHIX 18/04/2024 10:54:45 00399566658TRLO0.1.1
24 3.808 CHIX 18/04/2024 10:55:51 00399566970TRLO0.1.1
177 3.808 XLON 18/04/2024 10:55:51 00399566971TRLO0.1.1
7 3.808 CHIX 18/04/2024 10:57:35 00399567427TRLO0.1.1
28 3.808 CHIX 18/04/2024 10:58:25 00399567634TRLO0.1.1
23 3.808 CHIX 18/04/2024 10:58:25 00399567635TRLO0.1.1
177 3.808 XLON 18/04/2024 10:58:40 00399567723TRLO0.1.1
9 3.806 AQXE 18/04/2024 11:01:31 00399568555TRLO0.1.1
10 3.806 AQXE 18/04/2024 11:01:31 00399568556TRLO0.1.1
35 3.806 AQXE 18/04/2024 11:01:31 00399568558TRLO0.1.1
9 3.806 AQXE 18/04/2024 11:01:31 00399568557TRLO0.1.1
12 3.806 AQXE 18/04/2024 11:01:31 00399568559TRLO0.1.1
177 3.808 XLON 18/04/2024 11:01:37 00399568602TRLO0.1.1
99 3.808 XLON 18/04/2024 11:01:42 00399568628TRLO0.1.1
90 3.808 XLON 18/04/2024 11:01:53 00399568689TRLO0.1.1
5 3.808 XLON 18/04/2024 11:02:12 00399568817TRLO0.1.1
102 3.808 XLON 18/04/2024 11:02:12 00399568818TRLO0.1.1
142 3.808 CHIX 18/04/2024 11:02:22 00399568867TRLO0.1.1
25 3.808 CHIX 18/04/2024 11:02:24 00399568884TRLO0.1.1
177 3.808 XLON 18/04/2024 11:04:09 00399569382TRLO0.1.1
30 3.808 CHIX 18/04/2024 11:04:34 00399569451TRLO0.1.1
28 3.816 CHIX 18/04/2024 11:09:44 00399570749TRLO0.1.1
177 3.816 XLON 18/04/2024 11:09:44 00399570750TRLO0.1.1
9 3.814 AQXE 18/04/2024 11:10:02 00399570842TRLO0.1.1
9 3.814 AQXE 18/04/2024 11:10:02 00399570843TRLO0.1.1
49 3.814 AQXE 18/04/2024 11:10:02 00399570844TRLO0.1.1
10 3.814 AQXE 18/04/2024 11:10:02 00399570845TRLO0.1.1
5 3.816 XLON 18/04/2024 11:12:20 00399571515TRLO0.1.1
94 3.816 XLON 18/04/2024 11:12:20 00399571516TRLO0.1.1
90 3.816 XLON 18/04/2024 11:12:47 00399571587TRLO0.1.1
162 3.816 XLON 18/04/2024 11:12:58 00399571610TRLO0.1.1
25 3.816 CHIX 18/04/2024 11:13:25 00399571714TRLO0.1.1
107 3.816 XLON 18/04/2024 11:13:31 00399571740TRLO0.1.1
26 3.816 CHIX 18/04/2024 11:13:44 00399571782TRLO0.1.1
105 3.816 CHIX 18/04/2024 11:13:45 00399571787TRLO0.1.1
192 3.816 XLON 18/04/2024 11:18:43 00399572848TRLO0.1.1
28 3.820 CHIX 18/04/2024 11:22:20 00399573843TRLO0.1.1
30 3.820 CHIX 18/04/2024 11:22:20 00399573842TRLO0.1.1
8 3.818 BATE 18/04/2024 11:22:20 00399573847TRLO0.1.1
62 3.818 BATE 18/04/2024 11:22:20 00399573844TRLO0.1.1
49 3.818 BATE 18/04/2024 11:22:20 00399573846TRLO0.1.1
68 3.818 BATE 18/04/2024 11:22:20 00399573850TRLO0.1.1
82 3.818 BATE 18/04/2024 11:22:20 00399573849TRLO0.1.1
354 3.818 BATE 18/04/2024 11:22:20 00399573848TRLO0.1.1
67 3.818 BATE 18/04/2024 11:22:20 00399573852TRLO0.1.1
114 3.818 BATE 18/04/2024 11:22:20 00399573853TRLO0.1.1
354 3.818 BATE 18/04/2024 11:22:20 00399573851TRLO0.1.1
57 3.818 BATE 18/04/2024 11:22:20 00399573855TRLO0.1.1
64 3.818 BATE 18/04/2024 11:22:20 00399573856TRLO0.1.1
177 3.818 BATE 18/04/2024 11:22:20 00399573854TRLO0.1.1
99 3.820 XLON 18/04/2024 11:22:21 00399573861TRLO0.1.1
62 3.820 XLON 18/04/2024 11:22:25 00399573877TRLO0.1.1
62 3.820 XLON 18/04/2024 11:22:25 00399573878TRLO0.1.1
53 3.820 XLON 18/04/2024 11:22:25 00399573879TRLO0.1.1
90 3.820 XLON 18/04/2024 11:22:26 00399573892TRLO0.1.1
25 3.820 CHIX 18/04/2024 11:22:46 00399573950TRLO0.1.1
107 3.820 XLON 18/04/2024 11:22:46 00399573951TRLO0.1.1
153 3.820 CHIX 18/04/2024 11:22:56 00399573974TRLO0.1.1
28 3.822 CHIX 18/04/2024 11:25:02 00399574427TRLO0.1.1
10 3.822 AQXE 18/04/2024 11:25:06 00399574445TRLO0.1.1
9 3.822 AQXE 18/04/2024 11:25:06 00399574444TRLO0.1.1
9 3.822 AQXE 18/04/2024 11:25:06 00399574446TRLO0.1.1
30 3.822 CHIX 18/04/2024 11:25:07 00399574448TRLO0.1.1
257 3.820 XLON 18/04/2024 11:25:07 00399574449TRLO0.1.1
274 3.822 BATE 18/04/2024 11:27:51 00399574997TRLO0.1.1
25 3.822 CHIX 18/04/2024 11:29:02 00399575398TRLO0.1.1
9 3.822 AQXE 18/04/2024 11:29:02 00399575400TRLO0.1.1
49 3.822 AQXE 18/04/2024 11:29:02 00399575399TRLO0.1.1
12 3.822 AQXE 18/04/2024 11:29:02 00399575401TRLO0.1.1
10 3.822 AQXE 18/04/2024 11:29:02 00399575402TRLO0.1.1
67 3.822 BATE 18/04/2024 11:29:02 00399575403TRLO0.1.1
54 3.822 BATE 18/04/2024 11:29:02 00399575404TRLO0.1.1
257 3.820 XLON 18/04/2024 11:29:03 00399575406TRLO0.1.1
142 3.822 CHIX 18/04/2024 11:30:02 00399575634TRLO0.1.1
9 3.822 BATE 18/04/2024 11:30:02 00399575637TRLO0.1.1
58 3.822 BATE 18/04/2024 11:30:02 00399575636TRLO0.1.1
57 3.822 BATE 18/04/2024 11:30:02 00399575635TRLO0.1.1
10 3.822 AQXE 18/04/2024 11:31:06 00399575854TRLO0.1.1
9 3.822 AQXE 18/04/2024 11:31:06 00399575852TRLO0.1.1
49 3.822 AQXE 18/04/2024 11:31:06 00399575853TRLO0.1.1
125 3.822 BATE 18/04/2024 11:31:12 00399575868TRLO0.1.1
30 3.822 CHIX 18/04/2024 11:35:24 00399576749TRLO0.1.1
28 3.822 CHIX 18/04/2024 11:35:24 00399576751TRLO0.1.1
244 3.822 BATE 18/04/2024 11:36:15 00399576941TRLO0.1.1
62 3.822 BATE 18/04/2024 11:37:02 00399577107TRLO0.1.1
10 3.822 AQXE 18/04/2024 11:37:03 00399577110TRLO0.1.1
30 3.820 XLON 18/04/2024 11:37:06 00399577126TRLO0.1.1
60 3.820 XLON 18/04/2024 11:37:06 00399577127TRLO0.1.1
107 3.820 XLON 18/04/2024 11:37:06 00399577128TRLO0.1.1
99 3.820 XLON 18/04/2024 11:37:06 00399577129TRLO0.1.1
194 3.820 XLON 18/04/2024 11:37:06 00399577130TRLO0.1.1
67 3.822 BATE 18/04/2024 11:37:47 00399577252TRLO0.1.1
49 3.822 AQXE 18/04/2024 11:38:18 00399577369TRLO0.1.1
10 3.822 AQXE 18/04/2024 11:39:09 00399577558TRLO0.1.1
25 3.822 CHIX 18/04/2024 11:39:22 00399577588TRLO0.1.1
43 3.822 XLON 18/04/2024 11:40:01 00399577705TRLO0.1.1
134 3.824 CHIX 18/04/2024 11:40:16 00399577743TRLO0.1.1
24 3.822 XLON 18/04/2024 11:40:16 00399577744TRLO0.1.1
32 3.822 XLON 18/04/2024 11:40:16 00399577745TRLO0.1.1
260 3.822 XLON 18/04/2024 11:40:16 00399577746TRLO0.1.1
90 3.822 XLON 18/04/2024 11:40:16 00399577748TRLO0.1.1
109 3.822 XLON 18/04/2024 11:40:16 00399577747TRLO0.1.1
57 3.824 BATE 18/04/2024 11:40:31 00399577797TRLO0.1.1
9 3.822 AQXE 18/04/2024 11:41:03 00399577882TRLO0.1.1
107 3.822 XLON 18/04/2024 11:41:03 00399577883TRLO0.1.1
30 3.824 CHIX 18/04/2024 11:41:39 00399578041TRLO0.1.1
12 3.824 BATE 18/04/2024 11:42:04 00399578115TRLO0.1.1
230 3.824 BATE 18/04/2024 11:42:04 00399578116TRLO0.1.1
7 3.822 CHIX 18/04/2024 11:42:48 00399578258TRLO0.1.1
21 3.822 CHIX 18/04/2024 11:42:48 00399578259TRLO0.1.1
162 3.822 XLON 18/04/2024 11:43:02 00399578301TRLO0.1.1
62 3.824 BATE 18/04/2024 11:43:58 00399578452TRLO0.1.1
10 3.822 AQXE 18/04/2024 11:44:26 00399578522TRLO0.1.1
67 3.824 BATE 18/04/2024 11:44:28 00399578525TRLO0.1.1
49 3.822 AQXE 18/04/2024 11:44:47 00399578576TRLO0.1.1
10 3.822 AQXE 18/04/2024 11:45:15 00399578692TRLO0.1.1
177 3.822 XLON 18/04/2024 11:45:15 00399578691TRLO0.1.1
177 3.824 BATE 18/04/2024 11:45:23 00399578707TRLO0.1.1
2 3.820 CHIX 18/04/2024 11:45:33 00399578734TRLO0.1.1
23 3.820 CHIX 18/04/2024 11:45:33 00399578735TRLO0.1.1
62 3.816 XLON 18/04/2024 11:45:41 00399578753TRLO0.1.1
37 3.816 XLON 18/04/2024 11:45:41 00399578754TRLO0.1.1
51 3.816 XLON 18/04/2024 11:45:53 00399578790TRLO0.1.1
39 3.816 XLON 18/04/2024 11:45:53 00399578791TRLO0.1.1
23 3.816 XLON 18/04/2024 11:46:08 00399578826TRLO0.1.1
22 3.816 XLON 18/04/2024 11:46:08 00399578828TRLO0.1.1
62 3.816 XLON 18/04/2024 11:46:08 00399578827TRLO0.1.1
5 3.816 AQXE 18/04/2024 11:46:22 00399578886TRLO0.1.1
4 3.822 AQXE 18/04/2024 11:46:22 00399578887TRLO0.1.1
57 3.818 BATE 18/04/2024 11:46:27 00399578905TRLO0.1.1
10 3.822 AQXE 18/04/2024 11:49:51 00399579544TRLO0.1.1
30 3.820 CHIX 18/04/2024 11:50:42 00399579751TRLO0.1.1
18 3.820 BATE 18/04/2024 11:50:42 00399579750TRLO0.1.1
159 3.820 BATE 18/04/2024 11:50:42 00399579749TRLO0.1.1
28 3.820 CHIX 18/04/2024 11:50:42 00399579754TRLO0.1.1
150 3.820 CHIX 18/04/2024 11:50:42 00399579753TRLO0.1.1
62 3.820 BATE 18/04/2024 11:50:42 00399579752TRLO0.1.1
354 3.820 XLON 18/04/2024 11:50:42 00399579755TRLO0.1.1
67 3.820 BATE 18/04/2024 11:50:46 00399579777TRLO0.1.1
10 3.822 AQXE 18/04/2024 11:50:59 00399579817TRLO0.1.1
49 3.822 AQXE 18/04/2024 11:51:17 00399579872TRLO0.1.1
25 3.820 CHIX 18/04/2024 11:51:53 00399579977TRLO0.1.1
99 3.820 XLON 18/04/2024 11:52:28 00399580082TRLO0.1.1
177 3.820 XLON 18/04/2024 11:52:38 00399580110TRLO0.1.1
90 3.820 XLON 18/04/2024 11:52:48 00399580140TRLO0.1.1
99 3.820 XLON 18/04/2024 11:52:54 00399580151TRLO0.1.1
177 3.820 BATE 18/04/2024 11:53:16 00399580196TRLO0.1.1
142 3.820 CHIX 18/04/2024 11:53:21 00399580213TRLO0.1.1
9 3.822 AQXE 18/04/2024 11:53:35 00399580267TRLO0.1.1
57 3.820 BATE 18/04/2024 11:53:45 00399580292TRLO0.1.1
177 3.820 XLON 18/04/2024 11:54:34 00399580436TRLO0.1.1
30 3.820 CHIX 18/04/2024 11:54:59 00399580513TRLO0.1.1
10 3.822 AQXE 18/04/2024 11:56:13 00399580731TRLO0.1.1
15 3.826 CHIX 18/04/2024 11:57:36 00399580921TRLO0.1.1
62 3.828 BATE 18/04/2024 12:03:07 00399582027TRLO0.1.1
25 3.828 CHIX 18/04/2024 12:03:07 00399582028TRLO0.1.1
269 3.828 BATE 18/04/2024 12:03:07 00399582030TRLO0.1.1
67 3.828 BATE 18/04/2024 12:03:07 00399582029TRLO0.1.1
30 3.828 CHIX 18/04/2024 12:03:07 00399582033TRLO0.1.1
57 3.828 BATE 18/04/2024 12:03:07 00399582031TRLO0.1.1
177 3.828 BATE 18/04/2024 12:03:07 00399582034TRLO0.1.1
127 3.828 CHIX 18/04/2024 12:03:07 00399582032TRLO0.1.1
15 3.828 CHIX 18/04/2024 12:03:07 00399582035TRLO0.1.1
41 3.828 CHIX 18/04/2024 12:03:07 00399582036TRLO0.1.1
85 3.828 BATE 18/04/2024 12:03:07 00399582037TRLO0.1.1
115 3.828 XLON 18/04/2024 12:03:07 00399582038TRLO0.1.1
531 3.828 XLON 18/04/2024 12:03:07 00399582039TRLO0.1.1
90 3.828 XLON 18/04/2024 12:03:07 00399582040TRLO0.1.1
57 3.828 XLON 18/04/2024 12:03:07 00399582042TRLO0.1.1
42 3.828 XLON 18/04/2024 12:03:07 00399582041TRLO0.1.1
177 3.828 XLON 18/04/2024 12:03:07 00399582043TRLO0.1.1
177 3.828 XLON 18/04/2024 12:03:07 00399582044TRLO0.1.1
57 3.828 XLON 18/04/2024 12:05:27 00399582480TRLO0.1.1
25 3.828 CHIX 18/04/2024 12:05:52 00399582549TRLO0.1.1
96 3.828 CHIX 18/04/2024 12:05:52 00399582550TRLO0.1.1
67 3.828 BATE 18/04/2024 12:05:52 00399582551TRLO0.1.1
62 3.828 BATE 18/04/2024 12:05:52 00399582552TRLO0.1.1
46 3.828 CHIX 18/04/2024 12:05:52 00399582553TRLO0.1.1
90 3.828 XLON 18/04/2024 12:05:52 00399582555TRLO0.1.1
42 3.828 XLON 18/04/2024 12:05:52 00399582554TRLO0.1.1
107 3.828 XLON 18/04/2024 12:05:52 00399582556TRLO0.1.1
36 3.830 XLON 18/04/2024 12:06:45 00399582696TRLO0.1.1
141 3.832 XLON 18/04/2024 12:06:45 00399582697TRLO0.1.1
28 3.830 CHIX 18/04/2024 12:09:08 00399583244TRLO0.1.1
30 3.830 CHIX 18/04/2024 12:09:08 00399583243TRLO0.1.1
57 3.828 BATE 18/04/2024 12:10:24 00399583541TRLO0.1.1
16 3.828 BATE 18/04/2024 12:10:24 00399583542TRLO0.1.1
177 3.828 XLON 18/04/2024 12:10:24 00399583544TRLO0.1.1
177 3.828 BATE 18/04/2024 12:10:24 00399583543TRLO0.1.1
46 3.828 BATE 18/04/2024 12:11:06 00399583679TRLO0.1.1
67 3.828 BATE 18/04/2024 12:11:06 00399583680TRLO0.1.1
25 3.830 CHIX 18/04/2024 12:12:08 00399583874TRLO0.1.1
26 3.828 XLON 18/04/2024 12:12:08 00399583877TRLO0.1.1
99 3.828 XLON 18/04/2024 12:12:08 00399583875TRLO0.1.1
151 3.828 XLON 18/04/2024 12:12:08 00399583876TRLO0.1.1
90 3.828 XLON 18/04/2024 12:12:08 00399583878TRLO0.1.1
177 3.828 BATE 18/04/2024 12:12:33 00399583981TRLO0.1.1
142 3.830 CHIX 18/04/2024 12:12:33 00399583982TRLO0.1.1
57 3.828 BATE 18/04/2024 12:13:07 00399584064TRLO0.1.1
23 3.830 CHIX 18/04/2024 12:13:15 00399584088TRLO0.1.1
7 3.830 CHIX 18/04/2024 12:14:34 00399584375TRLO0.1.1
28 3.830 CHIX 18/04/2024 12:14:34 00399584376TRLO0.1.1
74 3.826 XLON 18/04/2024 12:14:56 00399584447TRLO0.1.1
33 3.826 XLON 18/04/2024 12:14:56 00399584449TRLO0.1.1
177 3.826 XLON 18/04/2024 12:14:56 00399584450TRLO0.1.1
177 3.828 BATE 18/04/2024 12:14:57 00399584462TRLO0.1.1
62 3.828 BATE 18/04/2024 12:16:38 00399584845TRLO0.1.1
177 3.826 XLON 18/04/2024 12:17:01 00399584953TRLO0.1.1
67 3.828 BATE 18/04/2024 12:17:20 00399585048TRLO0.1.1
25 3.826 CHIX 18/04/2024 12:17:33 00399585086TRLO0.1.1
10 3.822 AQXE 18/04/2024 12:18:44 00399585311TRLO0.1.1
11 3.822 AQXE 18/04/2024 12:18:44 00399585313TRLO0.1.1
49 3.822 AQXE 18/04/2024 12:18:44 00399585312TRLO0.1.1
49 3.822 AQXE 18/04/2024 12:18:44 00399585314TRLO0.1.1
9 3.822 AQXE 18/04/2024 12:18:44 00399585317TRLO0.1.1
9 3.822 AQXE 18/04/2024 12:18:44 00399585318TRLO0.1.1
11 3.822 AQXE 18/04/2024 12:18:44 00399585316TRLO0.1.1
12 3.822 AQXE 18/04/2024 12:18:44 00399585319TRLO0.1.1
9 3.822 AQXE 18/04/2024 12:18:44 00399585315TRLO0.1.1
8 3.822 AQXE 18/04/2024 12:18:44 00399585320TRLO0.1.1
9 3.822 AQXE 18/04/2024 12:18:44 00399585322TRLO0.1.1
53 3.822 AQXE 18/04/2024 12:18:44 00399585321TRLO0.1.1
177 3.820 BATE 18/04/2024 12:19:59 00399585559TRLO0.1.1
142 3.820 CHIX 18/04/2024 12:20:31 00399585667TRLO0.1.1
38 3.822 AQXE 18/04/2024 12:20:49 00399585721TRLO0.1.1
10 3.822 AQXE 18/04/2024 12:21:26 00399585809TRLO0.1.1
9 3.822 AQXE 18/04/2024 12:21:26 00399585810TRLO0.1.1
30 3.820 CHIX 18/04/2024 12:21:37 00399585846TRLO0.1.1
57 3.820 BATE 18/04/2024 12:21:37 00399585847TRLO0.1.1
7 3.822 AQXE 18/04/2024 12:22:18 00399585954TRLO0.1.1
13 3.820 CHIX 18/04/2024 12:23:26 00399586115TRLO0.1.1
10 3.822 AQXE 18/04/2024 12:25:21 00399586470TRLO0.1.1
110 3.820 BATE 18/04/2024 12:26:31 00399586673TRLO0.1.1
1 3.828 CHIX 18/04/2024 12:30:08 00399587374TRLO0.1.1
15 3.828 CHIX 18/04/2024 12:30:13 00399587405TRLO0.1.1
5 3.828 CHIX 18/04/2024 12:31:20 00399587630TRLO0.1.1
30 3.830 CHIX 18/04/2024 12:31:59 00399587818TRLO0.1.1
25 3.830 CHIX 18/04/2024 12:33:01 00399588167TRLO0.1.1
8 3.830 CHIX 18/04/2024 12:33:01 00399588169TRLO0.1.1
129 3.830 CHIX 18/04/2024 12:33:01 00399588168TRLO0.1.1
29 3.830 CHIX 18/04/2024 12:35:09 00399588524TRLO0.1.1
9 3.828 AQXE 18/04/2024 12:35:53 00399588712TRLO0.1.1
9 3.828 AQXE 18/04/2024 12:35:53 00399588714TRLO0.1.1
10 3.828 AQXE 18/04/2024 12:35:53 00399588713TRLO0.1.1
56 3.828 AQXE 18/04/2024 12:35:53 00399588711TRLO0.1.1
29 3.830 CHIX 18/04/2024 12:38:22 00399589453TRLO0.1.1
67 3.826 BATE 18/04/2024 12:39:43 00399589773TRLO0.1.1
62 3.826 BATE 18/04/2024 12:39:43 00399589772TRLO0.1.1
49 3.828 AQXE 18/04/2024 12:39:43 00399589771TRLO0.1.1
57 3.826 BATE 18/04/2024 12:39:43 00399589774TRLO0.1.1
49 3.826 BATE 18/04/2024 12:39:43 00399589776TRLO0.1.1
244 3.826 BATE 18/04/2024 12:39:43 00399589775TRLO0.1.1
90 3.826 XLON 18/04/2024 12:39:43 00399589779TRLO0.1.1
107 3.826 XLON 18/04/2024 12:39:43 00399589780TRLO0.1.1
61 3.826 BATE 18/04/2024 12:39:43 00399589777TRLO0.1.1
99 3.826 XLON 18/04/2024 12:39:43 00399589778TRLO0.1.1
177 3.826 XLON 18/04/2024 12:39:43 00399589782TRLO0.1.1
531 3.826 XLON 18/04/2024 12:39:43 00399589781TRLO0.1.1
177 3.826 XLON 18/04/2024 12:39:43 00399589783TRLO0.1.1
117 3.826 XLON 18/04/2024 12:39:43 00399589785TRLO0.1.1
100 3.826 XLON 18/04/2024 12:39:43 00399589784TRLO0.1.1
177 3.826 XLON 18/04/2024 12:39:43 00399589787TRLO0.1.1
111 3.826 XLON 18/04/2024 12:39:43 00399589786TRLO0.1.1
177 3.826 XLON 18/04/2024 12:39:43 00399589788TRLO0.1.1
63 3.828 CHIX 18/04/2024 12:40:14 00399589881TRLO0.1.1
79 3.830 CHIX 18/04/2024 12:40:14 00399589882TRLO0.1.1
9 3.828 AQXE 18/04/2024 12:41:37 00399590192TRLO0.1.1
9 3.828 AQXE 18/04/2024 12:41:37 00399590193TRLO0.1.1
30 3.828 CHIX 18/04/2024 12:41:37 00399590194TRLO0.1.1
57 3.828 BATE 18/04/2024 12:41:56 00399590260TRLO0.1.1
332 3.828 BATE 18/04/2024 12:41:56 00399590261TRLO0.1.1
53 3.828 BATE 18/04/2024 12:43:00 00399590475TRLO0.1.1
69 3.828 XLON 18/04/2024 12:43:00 00399590476TRLO0.1.1
7 3.828 XLON 18/04/2024 12:43:00 00399590479TRLO0.1.1
74 3.828 XLON 18/04/2024 12:43:00 00399590478TRLO0.1.1
114 3.828 XLON 18/04/2024 12:43:00 00399590477TRLO0.1.1
177 3.828 XLON 18/04/2024 12:43:15 00399590547TRLO0.1.1
10 3.828 AQXE 18/04/2024 12:43:15 00399590548TRLO0.1.1
30 3.828 CHIX 18/04/2024 12:44:12 00399590732TRLO0.1.1
7 3.828 BATE 18/04/2024 12:44:40 00399590831TRLO0.1.1
66 3.830 BATE 18/04/2024 12:44:40 00399590832TRLO0.1.1
23 3.824 AQXE 18/04/2024 12:45:27 00399590999TRLO0.1.1
2 3.824 AQXE 18/04/2024 12:45:35 00399591042TRLO0.1.1
5 3.826 BATE 18/04/2024 12:46:45 00399591315TRLO0.1.1
16 3.826 BATE 18/04/2024 12:46:45 00399591316TRLO0.1.1
28 3.826 XLON 18/04/2024 12:46:45 00399591319TRLO0.1.1
149 3.826 XLON 18/04/2024 12:46:45 00399591318TRLO0.1.1
178 3.828 BATE 18/04/2024 12:46:45 00399591317TRLO0.1.1
96 3.826 XLON 18/04/2024 12:47:43 00399591467TRLO0.1.1
9 3.824 AQXE 18/04/2024 12:48:48 00399591733TRLO0.1.1
90 3.826 XLON 18/04/2024 12:49:11 00399591796TRLO0.1.1
107 3.826 XLON 18/04/2024 12:50:03 00399591975TRLO0.1.1
82 3.828 CHIX 18/04/2024 12:50:14 00399592013TRLO0.1.1
60 3.828 CHIX 18/04/2024 12:50:14 00399592012TRLO0.1.1
2 3.828 CHIX 18/04/2024 12:50:14 00399592015TRLO0.1.1
28 3.828 CHIX 18/04/2024 12:50:14 00399592014TRLO0.1.1
57 3.828 BATE 18/04/2024 12:50:27 00399592057TRLO0.1.1
103 3.826 XLON 18/04/2024 12:50:59 00399592189TRLO0.1.1
74 3.826 XLON 18/04/2024 12:50:59 00399592190TRLO0.1.1
45 3.828 CHIX 18/04/2024 12:51:43 00399592357TRLO0.1.1
45 3.824 AQXE 18/04/2024 12:52:03 00399592420TRLO0.1.1
9 3.824 AQXE 18/04/2024 12:52:03 00399592419TRLO0.1.1
10 3.824 AQXE 18/04/2024 12:52:03 00399592421TRLO0.1.1
177 3.828 BATE 18/04/2024 12:52:12 00399592455TRLO0.1.1
72 3.828 BATE 18/04/2024 12:52:55 00399592595TRLO0.1.1
5 3.826 XLON 18/04/2024 12:53:09 00399592656TRLO0.1.1
172 3.826 XLON 18/04/2024 12:53:09 00399592657TRLO0.1.1
25 3.828 CHIX 18/04/2024 12:53:21 00399592691TRLO0.1.1
13 3.826 BATE 18/04/2024 12:53:45 00399592750TRLO0.1.1
54 3.828 BATE 18/04/2024 12:53:45 00399592751TRLO0.1.1
9 3.824 AQXE 18/04/2024 12:54:53 00399593100TRLO0.1.1
53 3.826 XLON 18/04/2024 12:55:13 00399593154TRLO0.1.1
62 3.826 XLON 18/04/2024 12:55:13 00399593152TRLO0.1.1
62 3.826 XLON 18/04/2024 12:55:13 00399593153TRLO0.1.1
40 3.826 XLON 18/04/2024 12:55:16 00399593170TRLO0.1.1
62 3.826 XLON 18/04/2024 12:55:16 00399593169TRLO0.1.1
177 3.828 BATE 18/04/2024 12:55:45 00399593242TRLO0.1.1
6 3.826 XLON 18/04/2024 12:55:46 00399593247TRLO0.1.1
22 3.826 XLON 18/04/2024 12:55:46 00399593245TRLO0.1.1
62 3.826 XLON 18/04/2024 12:55:46 00399593246TRLO0.1.1
100 3.826 XLON 18/04/2024 12:56:19 00399593339TRLO0.1.1
7 3.826 XLON 18/04/2024 12:56:19 00399593340TRLO0.1.1
30 3.826 CHIX 18/04/2024 12:56:23 00399593354TRLO0.1.1
142 3.826 CHIX 18/04/2024 12:56:27 00399593370TRLO0.1.1
9 3.824 AQXE 18/04/2024 12:56:46 00399593437TRLO0.1.1
6 3.826 BATE 18/04/2024 12:56:58 00399593468TRLO0.1.1
51 3.828 BATE 18/04/2024 12:56:58 00399593469TRLO0.1.1
10 3.822 AQXE 18/04/2024 12:58:02 00399593690TRLO0.1.1
177 3.814 XLON 18/04/2024 12:58:31 00399593803TRLO0.1.1
60 3.820 BATE 18/04/2024 12:59:14 00399593945TRLO0.1.1
51 3.820 AQXE 18/04/2024 12:59:57 00399594157TRLO0.1.1
7 3.812 CHIX 18/04/2024 13:00:50 00399594399TRLO0.1.1
21 3.812 CHIX 18/04/2024 13:00:50 00399594403TRLO0.1.1
60 3.810 BATE 18/04/2024 13:01:17 00399594517TRLO0.1.1
111 3.814 BATE 18/04/2024 13:01:17 00399594518TRLO0.1.1
6 3.818 BATE 18/04/2024 13:01:17 00399594519TRLO0.1.1
25 3.810 CHIX 18/04/2024 13:01:31 00399594570TRLO0.1.1
2 3.810 XLON 18/04/2024 13:02:14 00399594750TRLO0.1.1
175 3.812 XLON 18/04/2024 13:02:14 00399594751TRLO0.1.1
9 3.820 AQXE 18/04/2024 13:03:56 00399595018TRLO0.1.1
99 3.812 XLON 18/04/2024 13:05:18 00399595300TRLO0.1.1
30 3.812 CHIX 18/04/2024 13:06:02 00399595541TRLO0.1.1
90 3.812 XLON 18/04/2024 13:06:02 00399595542TRLO0.1.1
10 3.812 XLON 18/04/2024 13:06:02 00399595544TRLO0.1.1
104 3.812 XLON 18/04/2024 13:06:02 00399595545TRLO0.1.1
167 3.812 XLON 18/04/2024 13:06:02 00399595543TRLO0.1.1
9 3.818 AQXE 18/04/2024 13:06:17 00399595618TRLO0.1.1
10 3.814 AQXE 18/04/2024 13:06:40 00399595706TRLO0.1.1
11 3.812 CHIX 18/04/2024 13:07:21 00399595907TRLO0.1.1
5 3.814 BATE 18/04/2024 13:07:24 00399595929TRLO0.1.1
62 3.814 BATE 18/04/2024 13:07:24 00399595930TRLO0.1.1
11 3.814 BATE 18/04/2024 13:08:14 00399596279TRLO0.1.1
166 3.814 BATE 18/04/2024 13:08:14 00399596278TRLO0.1.1
57 3.814 BATE 18/04/2024 13:08:14 00399596280TRLO0.1.1
88 3.814 XLON 18/04/2024 13:08:14 00399596282TRLO0.1.1
142 3.814 CHIX 18/04/2024 13:08:14 00399596281TRLO0.1.1
89 3.814 XLON 18/04/2024 13:08:14 00399596283TRLO0.1.1
25 3.814 CHIX 18/04/2024 13:08:49 00399596459TRLO0.1.1
76 3.814 BATE 18/04/2024 13:08:51 00399596472TRLO0.1.1
54 3.814 AQXE 18/04/2024 13:09:28 00399596638TRLO0.1.1
67 3.814 BATE 18/04/2024 13:09:29 00399596643TRLO0.1.1
9 3.814 AQXE 18/04/2024 13:09:39 00399596685TRLO0.1.1
177 3.814 BATE 18/04/2024 13:10:26 00399596869TRLO0.1.1
177 3.814 XLON 18/04/2024 13:10:44 00399596934TRLO0.1.1
99 3.814 XLON 18/04/2024 13:11:09 00399596998TRLO0.1.1
51 3.814 XLON 18/04/2024 13:11:18 00399597026TRLO0.1.1
38 3.814 XLON 18/04/2024 13:11:18 00399597027TRLO0.1.1
1 3.814 XLON 18/04/2024 13:11:45 00399597128TRLO0.1.1
89 3.814 XLON 18/04/2024 13:11:45 00399597129TRLO0.1.1
20 3.814 CHIX 18/04/2024 13:11:46 00399597131TRLO0.1.1
10 3.814 CHIX 18/04/2024 13:11:46 00399597132TRLO0.1.1
92 3.814 CHIX 18/04/2024 13:12:03 00399597249TRLO0.1.1
37 3.814 CHIX 18/04/2024 13:12:03 00399597250TRLO0.1.1
10 3.814 AQXE 18/04/2024 13:12:22 00399597328TRLO0.1.1
9 3.814 AQXE 18/04/2024 13:12:32 00399597377TRLO0.1.1
57 3.814 BATE 18/04/2024 13:12:37 00399597421TRLO0.1.1
32 3.814 CHIX 18/04/2024 13:12:43 00399597436TRLO0.1.1
1 3.814 XLON 18/04/2024 13:12:44 00399597439TRLO0.1.1
176 3.814 XLON 18/04/2024 13:12:44 00399597440TRLO0.1.1
177 3.814 BATE 18/04/2024 13:13:28 00399597570TRLO0.1.1
84 3.806 XLON 18/04/2024 13:14:46 00399597906TRLO0.1.1
93 3.806 XLON 18/04/2024 13:14:46 00399597907TRLO0.1.1
25 3.804 CHIX 18/04/2024 13:15:15 00399597984TRLO0.1.1
62 3.810 BATE 18/04/2024 13:15:35 00399598033TRLO0.1.1
9 3.804 AQXE 18/04/2024 13:15:58 00399598127TRLO0.1.1
67 3.810 BATE 18/04/2024 13:16:17 00399598188TRLO0.1.1
70 3.802 AQXE 18/04/2024 13:16:50 00399598307TRLO0.1.1
177 3.800 XLON 18/04/2024 13:17:06 00399598391TRLO0.1.1
156 3.802 BATE 18/04/2024 13:17:15 00399598428TRLO0.1.1
39 3.798 XLON 18/04/2024 13:18:03 00399598672TRLO0.1.1
60 3.798 XLON 18/04/2024 13:18:03 00399598673TRLO0.1.1
90 3.798 XLON 18/04/2024 13:18:26 00399598769TRLO0.1.1
113 3.798 XLON 18/04/2024 13:18:31 00399598795TRLO0.1.1
4 3.798 AQXE 18/04/2024 13:18:45 00399598862TRLO0.1.1
6 3.802 AQXE 18/04/2024 13:18:45 00399598863TRLO0.1.1
57 3.798 BATE 18/04/2024 13:19:12 00399599067TRLO0.1.1
9 3.802 AQXE 18/04/2024 13:19:12 00399599069TRLO0.1.1
98 3.798 XLON 18/04/2024 13:19:25 00399599150TRLO0.1.1
79 3.798 XLON 18/04/2024 13:19:25 00399599151TRLO0.1.1
105 3.798 BATE 18/04/2024 13:21:00 00399599661TRLO0.1.1
93 3.798 BATE 18/04/2024 13:21:00 00399599662TRLO0.1.1
142 3.798 CHIX 18/04/2024 13:21:04 00399599687TRLO0.1.1
9 3.802 AQXE 18/04/2024 13:21:50 00399599819TRLO0.1.1
30 3.798 CHIX 18/04/2024 13:21:59 00399599843TRLO0.1.1
41 3.798 CHIX 18/04/2024 13:21:59 00399599842TRLO0.1.1
25 3.798 CHIX 18/04/2024 13:21:59 00399599844TRLO0.1.1
177 3.798 XLON 18/04/2024 13:21:59 00399599845TRLO0.1.1
62 3.798 BATE 18/04/2024 13:22:02 00399599853TRLO0.1.1
67 3.798 BATE 18/04/2024 13:23:14 00399600171TRLO0.1.1
49 3.800 AQXE 18/04/2024 13:23:19 00399600200TRLO0.1.1
177 3.798 XLON 18/04/2024 13:24:08 00399600420TRLO0.1.1
4 3.798 XLON 18/04/2024 13:24:34 00399600505TRLO0.1.1
95 3.798 XLON 18/04/2024 13:24:34 00399600506TRLO0.1.1
69 3.798 BATE 18/04/2024 13:24:43 00399600557TRLO0.1.1
108 3.798 BATE 18/04/2024 13:24:43 00399600558TRLO0.1.1
90 3.798 XLON 18/04/2024 13:24:57 00399600610TRLO0.1.1
30 3.796 CHIX 18/04/2024 13:25:02 00399600655TRLO0.1.1
62 3.798 XLON 18/04/2024 13:25:19 00399600723TRLO0.1.1
60 3.798 XLON 18/04/2024 13:25:19 00399600724TRLO0.1.1
155 3.796 CHIX 18/04/2024 13:25:42 00399600794TRLO0.1.1
57 3.798 BATE 18/04/2024 13:25:42 00399600793TRLO0.1.1
177 3.798 XLON 18/04/2024 13:26:26 00399600965TRLO0.1.1
9 3.800 AQXE 18/04/2024 13:27:54 00399601255TRLO0.1.1
25 3.800 CHIX 18/04/2024 13:27:54 00399601254TRLO0.1.1
28 3.800 CHIX 18/04/2024 13:27:54 00399601253TRLO0.1.1
10 3.800 AQXE 18/04/2024 13:27:54 00399601256TRLO0.1.1
9 3.800 AQXE 18/04/2024 13:27:54 00399601257TRLO0.1.1
36 3.800 AQXE 18/04/2024 13:29:22 00399601605TRLO0.1.1
62 3.800 BATE 18/04/2024 13:29:22 00399601603TRLO0.1.1
177 3.800 BATE 18/04/2024 13:29:22 00399601604TRLO0.1.1
32 3.800 XLON 18/04/2024 13:29:22 00399601607TRLO0.1.1
67 3.800 BATE 18/04/2024 13:29:22 00399601606TRLO0.1.1
145 3.800 XLON 18/04/2024 13:29:37 00399601674TRLO0.1.1
1 3.800 AQXE 18/04/2024 13:29:50 00399601731TRLO0.1.1
10 3.800 AQXE 18/04/2024 13:30:19 00399602106TRLO0.1.1
99 3.800 XLON 18/04/2024 13:30:21 00399602124TRLO0.1.1
90 3.800 XLON 18/04/2024 13:30:26 00399602153TRLO0.1.1
107 3.800 XLON 18/04/2024 13:30:34 00399602207TRLO0.1.1
30 3.798 CHIX 18/04/2024 13:30:41 00399602244TRLO0.1.1
142 3.798 CHIX 18/04/2024 13:30:41 00399602245TRLO0.1.1
57 3.800 BATE 18/04/2024 13:30:46 00399602262TRLO0.1.1
260 3.800 XLON 18/04/2024 13:31:15 00399602370TRLO0.1.1
177 3.800 BATE 18/04/2024 13:31:15 00399602371TRLO0.1.1
62 3.800 BATE 18/04/2024 13:32:06 00399602606TRLO0.1.1
67 3.800 BATE 18/04/2024 13:32:19 00399602656TRLO0.1.1
99 3.802 XLON 18/04/2024 13:32:55 00399602848TRLO0.1.1
90 3.802 XLON 18/04/2024 13:33:03 00399602884TRLO0.1.1
28 3.798 CHIX 18/04/2024 13:33:09 00399602904TRLO0.1.1
25 3.798 CHIX 18/04/2024 13:33:09 00399602905TRLO0.1.1
30 3.798 CHIX 18/04/2024 13:33:09 00399602906TRLO0.1.1
9 3.796 AQXE 18/04/2024 13:33:13 00399602920TRLO0.1.1
51 3.796 AQXE 18/04/2024 13:33:13 00399602921TRLO0.1.1
10 3.796 AQXE 18/04/2024 13:33:13 00399602923TRLO0.1.1
9 3.796 AQXE 18/04/2024 13:33:13 00399602922TRLO0.1.1
62 3.800 XLON 18/04/2024 13:33:14 00399602926TRLO0.1.1
62 3.800 XLON 18/04/2024 13:33:14 00399602927TRLO0.1.1
56 3.802 XLON 18/04/2024 13:33:14 00399602928TRLO0.1.1
174 3.802 XLON 18/04/2024 13:33:14 00399602929TRLO0.1.1
107 3.802 XLON 18/04/2024 13:33:16 00399602934TRLO0.1.1
142 3.802 CHIX 18/04/2024 13:33:28 00399602975TRLO0.1.1
133 3.800 BATE 18/04/2024 13:33:28 00399602978TRLO0.1.1
44 3.800 BATE 18/04/2024 13:34:03 00399603199TRLO0.1.1
57 3.800 BATE 18/04/2024 13:34:03 00399603200TRLO0.1.1
1 3.802 XLON 18/04/2024 13:35:20 00399603530TRLO0.1.1
6 3.802 XLON 18/04/2024 13:35:20 00399603531TRLO0.1.1
62 3.806 BATE 18/04/2024 13:35:52 00399603673TRLO0.1.1
28 3.804 CHIX 18/04/2024 13:35:52 00399603675TRLO0.1.1
30 3.804 CHIX 18/04/2024 13:35:52 00399603676TRLO0.1.1
67 3.806 BATE 18/04/2024 13:35:54 00399603677TRLO0.1.1
200 3.806 BATE 18/04/2024 13:35:59 00399603686TRLO0.1.1
154 3.806 BATE 18/04/2024 13:35:59 00399603687TRLO0.1.1
25 3.804 CHIX 18/04/2024 13:36:09 00399603719TRLO0.1.1
142 3.804 CHIX 18/04/2024 13:36:09 00399603720TRLO0.1.1
57 3.806 BATE 18/04/2024 13:36:16 00399603755TRLO0.1.1
9 3.808 AQXE 18/04/2024 13:40:00 00399604734TRLO0.1.1
9 3.808 AQXE 18/04/2024 13:40:00 00399604735TRLO0.1.1
49 3.808 AQXE 18/04/2024 13:40:00 00399604736TRLO0.1.1
25 3.808 CHIX 18/04/2024 13:40:00 00399604737TRLO0.1.1
9 3.808 AQXE 18/04/2024 13:40:00 00399604738TRLO0.1.1
10 3.808 AQXE 18/04/2024 13:40:00 00399604739TRLO0.1.1
28 3.808 CHIX 18/04/2024 13:40:00 00399604743TRLO0.1.1
9 3.808 AQXE 18/04/2024 13:40:00 00399604741TRLO0.1.1
10 3.808 AQXE 18/04/2024 13:40:00 00399604740TRLO0.1.1
30 3.808 CHIX 18/04/2024 13:40:00 00399604744TRLO0.1.1
55 3.808 AQXE 18/04/2024 13:40:00 00399604742TRLO0.1.1
15 3.806 BATE 18/04/2024 13:40:00 00399604747TRLO0.1.1
67 3.806 BATE 18/04/2024 13:40:00 00399604745TRLO0.1.1
142 3.808 CHIX 18/04/2024 13:40:00 00399604746TRLO0.1.1
15 3.806 BATE 18/04/2024 13:40:00 00399604750TRLO0.1.1
32 3.806 BATE 18/04/2024 13:40:00 00399604749TRLO0.1.1
177 3.806 BATE 18/04/2024 13:40:00 00399604748TRLO0.1.1
57 3.806 BATE 18/04/2024 13:40:00 00399604752TRLO0.1.1
441 3.806 XLON 18/04/2024 13:40:00 00399604754TRLO0.1.1
177 3.806 BATE 18/04/2024 13:40:00 00399604753TRLO0.1.1
354 3.806 XLON 18/04/2024 13:40:00 00399604755TRLO0.1.1
177 3.806 XLON 18/04/2024 13:40:00 00399604759TRLO0.1.1
90 3.806 XLON 18/04/2024 13:40:00 00399604758TRLO0.1.1
99 3.806 XLON 18/04/2024 13:40:00 00399604757TRLO0.1.1
107 3.806 XLON 18/04/2024 13:40:00 00399604756TRLO0.1.1
90 3.806 XLON 18/04/2024 13:40:00 00399604762TRLO0.1.1
177 3.806 XLON 18/04/2024 13:40:00 00399604760TRLO0.1.1
96 3.806 XLON 18/04/2024 13:40:00 00399604761TRLO0.1.1
9 3.798 AQXE 18/04/2024 13:40:58 00399605016TRLO0.1.1
9 3.798 AQXE 18/04/2024 13:40:58 00399605017TRLO0.1.1
25 3.798 CHIX 18/04/2024 13:40:58 00399605019TRLO0.1.1
28 3.798 CHIX 18/04/2024 13:40:58 00399605018TRLO0.1.1
107 3.798 XLON 18/04/2024 13:40:58 00399605020TRLO0.1.1
67 3.806 BATE 18/04/2024 13:42:07 00399605335TRLO0.1.1
50 3.806 BATE 18/04/2024 13:42:12 00399605363TRLO0.1.1
177 3.806 BATE 18/04/2024 13:42:13 00399605367TRLO0.1.1
10 3.798 AQXE 18/04/2024 13:42:14 00399605370TRLO0.1.1
53 3.798 AQXE 18/04/2024 13:42:14 00399605371TRLO0.1.1
177 3.798 XLON 18/04/2024 13:42:41 00399605448TRLO0.1.1
102 3.798 XLON 18/04/2024 13:42:59 00399605524TRLO0.1.1
57 3.800 BATE 18/04/2024 13:44:11 00399605758TRLO0.1.1
77 3.798 XLON 18/04/2024 13:44:11 00399605759TRLO0.1.1
75 3.800 BATE 18/04/2024 13:44:26 00399605803TRLO0.1.1
6 3.800 BATE 18/04/2024 13:44:26 00399605804TRLO0.1.1
96 3.800 BATE 18/04/2024 13:44:26 00399605806TRLO0.1.1
50 3.800 BATE 18/04/2024 13:45:22 00399606024TRLO0.1.1
9 3.798 AQXE 18/04/2024 13:45:42 00399606082TRLO0.1.1
9 3.798 AQXE 18/04/2024 13:45:42 00399606081TRLO0.1.1
6 3.798 XLON 18/04/2024 13:45:42 00399606083TRLO0.1.1
107 3.798 XLON 18/04/2024 13:45:42 00399606085TRLO0.1.1
171 3.798 XLON 18/04/2024 13:45:42 00399606084TRLO0.1.1
10 3.798 AQXE 18/04/2024 13:46:19 00399606423TRLO0.1.1
67 3.798 BATE 18/04/2024 13:46:19 00399606424TRLO0.1.1
177 3.798 BATE 18/04/2024 13:46:33 00399606510TRLO0.1.1
49 3.798 AQXE 18/04/2024 13:46:43 00399606537TRLO0.1.1
99 3.796 XLON 18/04/2024 13:47:42 00399606746TRLO0.1.1
2 3.796 AQXE 18/04/2024 13:48:00 00399606821TRLO0.1.1
7 3.798 AQXE 18/04/2024 13:48:00 00399606822TRLO0.1.1
11 3.796 XLON 18/04/2024 13:48:00 00399606823TRLO0.1.1
62 3.796 XLON 18/04/2024 13:48:00 00399606824TRLO0.1.1
30 3.796 XLON 18/04/2024 13:48:00 00399606825TRLO0.1.1
100 3.796 XLON 18/04/2024 13:48:06 00399606868TRLO0.1.1
30 3.802 CHIX 18/04/2024 13:48:49 00399607012TRLO0.1.1
25 3.802 CHIX 18/04/2024 13:48:49 00399607011TRLO0.1.1
167 3.802 CHIX 18/04/2024 13:48:50 00399607013TRLO0.1.1
56 3.802 CHIX 18/04/2024 13:49:35 00399607232TRLO0.1.1
25 3.802 CHIX 18/04/2024 13:49:35 00399607233TRLO0.1.1
30 3.802 CHIX 18/04/2024 13:49:35 00399607235TRLO0.1.1
117 3.802 CHIX 18/04/2024 13:49:35 00399607234TRLO0.1.1
10 3.802 AQXE 18/04/2024 13:51:37 00399607647TRLO0.1.1
9 3.802 AQXE 18/04/2024 13:51:37 00399607646TRLO0.1.1
49 3.802 AQXE 18/04/2024 13:51:37 00399607645TRLO0.1.1
30 3.802 CHIX 18/04/2024 13:52:27 00399607863TRLO0.1.1
9 3.802 AQXE 18/04/2024 13:52:33 00399607877TRLO0.1.1
142 3.802 CHIX 18/04/2024 13:53:52 00399608120TRLO0.1.1
28 3.802 CHIX 18/04/2024 13:54:39 00399608293TRLO0.1.1
25 3.802 CHIX 18/04/2024 13:54:39 00399608294TRLO0.1.1
9 3.802 AQXE 18/04/2024 13:54:48 00399608342TRLO0.1.1
10 3.802 AQXE 18/04/2024 13:56:38 00399608803TRLO0.1.1
9 3.802 AQXE 18/04/2024 13:57:24 00399608940TRLO0.1.1
49 3.802 AQXE 18/04/2024 13:57:24 00399608941TRLO0.1.1
57 3.800 BATE 18/04/2024 13:57:24 00399608942TRLO0.1.1
80 3.800 BATE 18/04/2024 13:57:24 00399608943TRLO0.1.1
37 3.800 BATE 18/04/2024 13:57:24 00399608945TRLO0.1.1
49 3.800 BATE 18/04/2024 13:57:24 00399608947TRLO0.1.1
58 3.800 BATE 18/04/2024 13:57:24 00399608946TRLO0.1.1
97 3.800 BATE 18/04/2024 13:57:24 00399608944TRLO0.1.1
86 3.800 BATE 18/04/2024 13:57:24 00399608951TRLO0.1.1
51 3.800 BATE 18/04/2024 13:57:24 00399608949TRLO0.1.1
177 3.800 BATE 18/04/2024 13:57:24 00399608948TRLO0.1.1
177 3.800 BATE 18/04/2024 13:57:24 00399608950TRLO0.1.1
23 3.798 XLON 18/04/2024 13:57:24 00399608953TRLO0.1.1
107 3.798 XLON 18/04/2024 13:57:24 00399608952TRLO0.1.1
254 3.798 XLON 18/04/2024 13:57:24 00399608955TRLO0.1.1
331 3.798 XLON 18/04/2024 13:57:24 00399608954TRLO0.1.1
90 3.798 XLON 18/04/2024 13:57:24 00399608959TRLO0.1.1
99 3.798