InterContinental Hotels Group PLC Announces Transaction in Own Shares - Apr 30
Published
*Purchase of own shares*
*LONDON, UK / ACCESSWIRE / April 30, 2024 / *The Company announces that on 29 April 2024 it purchased the following number of its ordinary shares of 20^340/399 pence each through Goldman Sachs International ("*GSI*") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 5 May 2023 (the "*Purchase*"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024.
Date of purchase: 29 April 2024
Aggregate number of ordinary shares purchased: 19,899
Lowest price paid per share: £ 78.9800
Highest price paid per share: £ 80.2400
Average price paid per share: £ 79.5592
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 162,962,749 ordinary shares in issue (excluding 7,006,782 held in treasury).
A full breakdown of the individual purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720);
Joe Simpson (+44 (0)7976 862 072)
Media Relations: Mike Ward (+44 (0)7795 257 407)
*Schedule of Purchases*
Shares purchased: 19,899 (ISIN: GB00BHJYC057)
Date of purchases: 29 April 2024
Investment firm: GSI
*Aggregated information:*
*London Stock Exchange*
*Cboe BXE*
*Cboe CXE*
*Turquoise*
*Number of ordinary shares purchased*
19,899
*Highest price paid (per ordinary share)*
£ 80.2400
*Lowest price paid (per ordinary share)*
£ 78.9800
*Volume weighted average price paid(per ordinary share)*
£ 79.5592
*Detailed information:*
Transaction Date
Time
Time Zone
Volume
Price (GBP)
Trading Venue
Transaction ID
29/04/2024
08:40:50
BST
116
79.9800
XLON
984063586342137
29/04/2024
08:53:41
BST
23
79.9400
XLON
984063586343160
29/04/2024
08:53:41
BST
51
79.9400
XLON
984063586343161
29/04/2024
08:58:19
BST
102
79.9800
XLON
984063586343560
29/04/2024
08:59:52
BST
75
80.0000
XLON
984063586343674
29/04/2024
09:02:11
BST
172
79.9600
XLON
984063586344375
29/04/2024
09:08:14
BST
146
80.0000
XLON
984063586344754
29/04/2024
09:09:48
BST
18
79.9800
XLON
984063586345049
29/04/2024
09:09:48
BST
155
79.9800
XLON
984063586345048
29/04/2024
09:30:17
BST
59
79.9800
XLON
984063586346798
29/04/2024
09:39:13
BST
157
79.9800
XLON
984063586347827
29/04/2024
09:39:38
BST
89
80.0400
XLON
984063586347899
29/04/2024
09:41:12
BST
159
80.1600
XLON
984063586348077
29/04/2024
09:41:47
BST
152
80.1200
XLON
984063586348111
29/04/2024
09:48:17
BST
42
80.1400
XLON
984063586348773
29/04/2024
09:53:49
BST
45
80.1600
XLON
984063586349464
29/04/2024
09:53:49
BST
103
80.1600
XLON
984063586349461
29/04/2024
09:55:13
BST
44
80.2400
XLON
984063586349564
29/04/2024
09:59:07
BST
6
80.1400
XLON
984063586349828
29/04/2024
09:59:07
BST
41
80.1400
XLON
984063586349829
29/04/2024
10:27:56
BST
77
80.0400
XLON
984063586351616
29/04/2024
10:53:02
BST
23
79.8200
XLON
984063586353161
29/04/2024
10:53:02
BST
38
79.8400
XLON
984063586353162
29/04/2024
10:54:10
BST
86
79.7800
XLON
984063586353318
29/04/2024
11:01:45
BST
1
79.8800
XLON
984063586353920
29/04/2024
11:01:45
BST
46
79.8800
XLON
984063586353917
29/04/2024
11:01:45
BST
80
79.8800
XLON
984063586353919
29/04/2024
11:01:45
BST
193
79.9000
XLON
984063586353915
29/04/2024
11:04:13
BST
94
79.9000
XLON
984063586354114
29/04/2024
11:04:13
BST
96
79.9000
XLON
984063586354116
29/04/2024
11:05:26
BST
56
79.9200
XLON
984063586354222
29/04/2024
11:05:45
BST
24
79.9200
XLON
984063586354236
29/04/2024
11:05:45
BST
37
79.9200
XLON
984063586354235
29/04/2024
11:14:11
BST
55
79.9000
XLON
984063586354728
29/04/2024
12:05:46
BST
24
79.9000
XLON
984063586356858
29/04/2024
12:05:46
BST
30
79.9000
XLON
984063586356859
29/04/2024
12:10:33
BST
70
79.9400
XLON
984063586357031
29/04/2024
12:29:39
BST
48
79.9600
XLON
984063586357928
29/04/2024
12:30:21
BST
77
79.9600
XLON
984063586357943
29/04/2024
12:35:23
BST
74
80.0600
XLON
984063586358090
29/04/2024
12:39:20
BST
48
80.0800
XLON
984063586358338
29/04/2024
12:55:08
BST
26
80.0600
XLON
984063586359246
29/04/2024
12:55:08
BST
39
80.0600
XLON
984063586359245
29/04/2024
12:59:48
BST
56
80.0200
XLON
984063586359365
29/04/2024
13:04:51
BST
62
80.0600
XLON
984063586359636
29/04/2024
13:06:36
BST
45
80.0600
XLON
984063586359763
29/04/2024
13:10:25
BST
42
80.0200
XLON
984063586359907
29/04/2024
13:10:25
BST
101
80.0200
XLON
984063586359906
29/04/2024
13:25:00
BST
20
79.9000
XLON
984063586360812
29/04/2024
13:25:00
BST
24
79.9000
XLON
984063586360813
29/04/2024
13:25:00
BST
125
79.9200
XLON
984063586360800
29/04/2024
13:26:26
BST
9
79.8600
XLON
984063586360913
29/04/2024
13:26:26
BST
35
79.8600
XLON
984063586360914
29/04/2024
13:27:40
BST
47
79.8600
XLON
984063586360988
29/04/2024
13:33:28
BST
21
79.8800
XLON
984063586361453
29/04/2024
13:33:28
BST
43
79.8800
XLON
984063586361454
29/04/2024
13:34:35
BST
98
79.8400
XLON
984063586361505
29/04/2024
13:35:07
BST
11
79.7800
XLON
984063586361531
29/04/2024
13:36:26
BST
36
79.7800
XLON
984063586361639
29/04/2024
13:36:26
BST
40
79.7800
XLON
984063586361640
29/04/2024
13:38:11
BST
114
79.8000
XLON
984063586361759
29/04/2024
13:42:51
BST
98
79.8000
XLON
984063586362082
29/04/2024
13:47:12
BST
45
79.7600
XLON
984063586362340
29/04/2024
13:50:01
BST
14
79.8600
XLON
984063586362508
29/04/2024
13:50:01
BST
18
79.8600
XLON
984063586362509
29/04/2024
13:50:01
BST
38
79.8600
XLON
984063586362505
29/04/2024
13:50:01
BST
41
79.8600
XLON
984063586362506
29/04/2024
13:50:01
BST
42
79.8600
XLON
984063586362507
29/04/2024
13:50:01
BST
66
79.8600
XLON
984063586362504
29/04/2024
13:54:06
BST
110
79.8400
XLON
984063586362683
29/04/2024
13:54:06
BST
7
79.8600
XLON
984063586362694
29/04/2024
13:54:06
BST
41
79.8600
XLON
984063586362693
29/04/2024
13:56:54
BST
5
79.8800
XLON
984063586363082
29/04/2024
13:56:54
BST
41
79.8800
XLON
984063586363081
29/04/2024
13:56:54
BST
76
79.8800
XLON
984063586363077
29/04/2024
13:57:23
BST
106
79.8800
XLON
984063586363165
29/04/2024
13:58:49
BST
22
79.8200
XLON
984063586363242
29/04/2024
13:58:49
BST
41
79.8200
XLON
984063586363241
29/04/2024
13:59:01
BST
12
79.8400
XLON
984063586363263
29/04/2024
13:59:01
BST
36
79.8400
XLON
984063586363262
29/04/2024
13:59:09
BST
128
79.8200
XLON
984063586363275
29/04/2024
14:01:03
BST
32
79.8000
XLON
984063586363395
29/04/2024
14:01:16
BST
13
79.8000
XLON
984063586363403
29/04/2024
14:02:05
BST
1
79.7800
XLON
984063586363471
29/04/2024
14:02:05
BST
50
79.7800
XLON
984063586363470
29/04/2024
14:05:06
BST
92
79.8200
XLON
984063586363720
29/04/2024
14:07:01
BST
10
79.8200
XLON
984063586363911
29/04/2024
14:07:01
BST
22
79.8200
XLON
984063586363910
29/04/2024
14:07:01
BST
168
79.8200
XLON
984063586363909
29/04/2024
14:07:24
BST
108
79.8000
XLON
984063586363992
29/04/2024
14:09:12
BST
8
79.8000
XLON
984063586364206
29/04/2024
14:09:12
BST
38
79.8000
XLON
984063586364207
29/04/2024
14:09:12
BST
40
79.8000
XLON
984063586364208
29/04/2024
14:13:05
BST
94
79.7600
XLON
984063586364576
29/04/2024
14:13:06
BST
8
79.7600
XLON
984063586364581
29/04/2024
14:13:06
BST
41
79.7600
XLON
984063586364580
29/04/2024
14:16:08
BST
110
79.8600
XLON
984063586364871
29/04/2024
14:16:37
BST
77
79.8600
XLON
984063586364905
29/04/2024
14:16:57
BST
14
79.8800
XLON
984063586364956
29/04/2024
14:16:57
BST
103
79.8800
XLON
984063586364957
29/04/2024
14:16:57
BST
146
79.8800
XLON
984063586364958
29/04/2024
14:17:39
BST
48
79.9000
XLON
984063586365092
29/04/2024
14:17:39
BST
69
79.9000
XLON
984063586365090
29/04/2024
14:18:37
BST
48
79.8800
XLON
984063586365179
29/04/2024
14:20:47
BST
16
79.8600
XLON
984063586365398
29/04/2024
14:20:47
BST
30
79.8600
XLON
984063586365397
29/04/2024
14:22:39
BST
22
79.8800
XLON
984063586365558
29/04/2024
14:22:39
BST
104
79.8800
XLON
984063586365557
29/04/2024
14:25:12
BST
27
79.8000
XLON
984063586365789
29/04/2024
14:29:44
BST
13
79.7400
XLON
984063586366466
29/04/2024
14:29:44
BST
20
79.7400
XLON
984063586366465
29/04/2024
14:29:44
BST
52
79.7400
XLON
984063586366467
29/04/2024
14:30:22
BST
34
79.7000
XLON
984063586366893
29/04/2024
14:30:22
BST
81
79.7000
XLON
984063586366894
29/04/2024
14:30:22
BST
89
79.7000
XLON
984063586366892
29/04/2024
14:30:45
BST
8
79.6600
XLON
984063586367039
29/04/2024
14:30:45
BST
10
79.6600
XLON
984063586367037
29/04/2024
14:30:45
BST
125
79.6600
XLON
984063586367038
29/04/2024
14:32:04
BST
10
79.7000
XLON
984063586367659
29/04/2024
14:32:04
BST
14
79.7000
XLON
984063586367657
29/04/2024
14:32:04
BST
22
79.7000
XLON
984063586367656
29/04/2024
14:32:04
BST
22
79.7000
XLON
984063586367660
29/04/2024
14:32:04
BST
42
79.7000
XLON
984063586367655
29/04/2024
14:32:04
BST
49
79.7000
XLON
984063586367658
29/04/2024
14:32:30
BST
169
79.6600
XLON
984063586367750
29/04/2024
14:33:31
BST
5
79.6400
XLON
984063586368133
29/04/2024
14:33:31
BST
36
79.6400
XLON
984063586368132
29/04/2024
14:33:52
BST
5
79.6400
XLON
984063586368244
29/04/2024
14:34:10
BST
6
79.6400
XLON
984063586368325
29/04/2024
14:34:10
BST
44
79.6400
XLON
984063586368326
29/04/2024
14:34:22
BST
32
79.7000
XLON
984063586368380
29/04/2024
14:34:22
BST
50
79.7000
XLON
984063586368381
29/04/2024
14:34:27
BST
2
79.7200
XLON
984063586368396
29/04/2024
14:34:27
BST
28
79.7200
XLON
984063586368395
29/04/2024
14:34:27
BST
42
79.7200
XLON
984063586368394
29/04/2024
14:34:27
BST
72
79.7200
XLON
984063586368389
29/04/2024
14:34:52
BST
13
79.6600
XLON
984063586368468
29/04/2024
14:34:52
BST
22
79.6600
XLON
984063586368467
29/04/2024
14:34:52
BST
32
79.6600
XLON
984063586368469
29/04/2024
14:34:52
BST
46
79.6600
XLON
984063586368470
29/04/2024
14:34:52
BST
200
79.6600
XLON
984063586368462
29/04/2024
14:36:08
BST
14
79.6000
XLON
984063586368825
29/04/2024
14:36:08
BST
44
79.6000
XLON
984063586368824
29/04/2024
14:36:18
BST
3
79.6000
XLON
984063586368856
29/04/2024
14:36:34
BST
22
79.6000
XLON
984063586368878
29/04/2024
14:36:45
BST
24
79.5800
XLON
984063586368913
29/04/2024
14:36:45
BST
48
79.5800
XLON
984063586368914
29/04/2024
14:36:45
BST
175
79.5800
XLON
984063586368912
29/04/2024
14:37:21
BST
86
79.5600
XLON
984063586369055
29/04/2024
14:38:04
BST
77
79.5000
XLON
984063586369217
29/04/2024
14:39:00
BST
43
79.5200
XLON
984063586369391
29/04/2024
14:39:05
BST
51
79.5000
XLON
984063586369397
29/04/2024
14:39:12
BST
11
79.5000
XLON
984063586369434
29/04/2024
14:39:12
BST
41
79.5000
XLON
984063586369435
29/04/2024
14:39:17
BST
10
79.5200
XLON
984063586369450
29/04/2024
14:39:17
BST
40
79.5200
XLON
984063586369446
29/04/2024
14:39:17
BST
42
79.5200
XLON
984063586369449
29/04/2024
14:39:17
BST
51
79.5200
XLON
984063586369447
29/04/2024
14:40:01
BST
54
79.4000
XLON
984063586369583
29/04/2024
14:41:08
BST
171
79.4600
XLON
984063586369802
29/04/2024
14:41:09
BST
17
79.4600
XLON
984063586369808
29/04/2024
14:41:09
BST
39
79.4600
XLON
984063586369807
29/04/2024
14:41:10
BST
60
79.4400
XLON
984063586369814
29/04/2024
14:41:30
BST
47
79.4400
XLON
984063586369887
29/04/2024
14:45:31
BST
23
79.4800
XLON
984063586370568
29/04/2024
14:45:31
BST
42
79.4800
XLON
984063586370569
29/04/2024
14:45:31
BST
77
79.4800
XLON
984063586370570
29/04/2024
14:45:31
BST
110
79.4800
XLON
984063586370567
29/04/2024
14:46:35
BST
41
79.4800
XLON
984063586370787
29/04/2024
14:46:35
BST
135
79.4800
XLON
984063586370786
29/04/2024
14:49:23
BST
56
79.5400
XLON
984063586371318
29/04/2024
14:49:36
BST
64
79.5600
XLON
984063586371356
29/04/2024
14:50:02
BST
75
79.5600
XLON
984063586371436
29/04/2024
14:50:02
BST
187
79.5600
XLON
984063586371428
29/04/2024
14:52:37
BST
80
79.6200
XLON
984063586371827
29/04/2024
14:53:06
BST
11
79.5800
XLON
984063586371910
29/04/2024
14:54:36
BST
46
79.5600
XLON
984063586372103
29/04/2024
14:54:47
BST
47
79.5400
XLON
984063586372128
29/04/2024
14:56:06
BST
119
79.5400
XLON
984063586372311
29/04/2024
14:57:07
BST
1
79.5600
XLON
984063586372601
29/04/2024
14:57:07
BST
202
79.5600
XLON
984063586372602
29/04/2024
14:58:22
BST
27
79.5000
XLON
984063586372801
29/04/2024
14:58:22
BST
43
79.5000
XLON
984063586372800
29/04/2024
15:00:13
BST
12
79.5400
XLON
984063586373181
29/04/2024
15:00:13
BST
39
79.5400
XLON
984063586373179
29/04/2024
15:00:13
BST
42
79.5400
XLON
984063586373180
29/04/2024
15:00:13
BST
60
79.5400
XLON
984063586373182
29/04/2024
15:00:14
BST
17
79.5400
XLON
984063586373192
29/04/2024
15:00:14
BST
25
79.5400
XLON
984063586373191
29/04/2024
15:00:14
BST
28
79.5400
XLON
984063586373190
29/04/2024
15:00:14
BST
137
79.5400
XLON
984063586373193
29/04/2024
15:00:38
BST
27
79.5800
XLON
984063586373266
29/04/2024
15:00:38
BST
28
79.5800
XLON
984063586373265
29/04/2024
15:00:40
BST
51
79.5600
XLON
984063586373269
29/04/2024
15:01:04
BST
45
79.5600
XLON
984063586373305
29/04/2024
15:01:47
BST
36
79.5800
XLON
984063586373374
29/04/2024
15:01:47
BST
98
79.5800
XLON
984063586373379
29/04/2024
15:01:47
BST
157
79.5800
XLON
984063586373375
29/04/2024
15:01:55
BST
54
79.5600
XLON
984063586373422
29/04/2024
15:03:45
BST
38
79.6200
XLON
984063586373680
29/04/2024
15:03:45
BST
81
79.6200
XLON
984063586373681
29/04/2024
15:04:18
BST
46
79.6000
XLON
984063586373761
29/04/2024
15:04:18
BST
92
79.6000
XLON
984063586373764
29/04/2024
15:04:18
BST
148
79.6000
XLON
984063586373762
29/04/2024
15:05:58
BST
112
79.6200
XLON
984063586374010
29/04/2024
15:06:31
BST
78
79.6000
XLON
984063586374061
29/04/2024
15:09:07
BST
71
79.5800
XLON
984063586374301
29/04/2024
15:11:01
BST
18
79.6400
XLON
984063586374525
29/04/2024
15:11:01
BST
86
79.6400
XLON
984063586374524
29/04/2024
15:11:35
BST
20
79.6400
XLON
984063586374580
29/04/2024
15:11:35
BST
53
79.6400
XLON
984063586374579
29/04/2024
15:14:03
BST
112
79.7000
XLON
984063586374955
29/04/2024
15:14:54
BST
1
79.7000
XLON
984063586375093
29/04/2024
15:14:54
BST
50
79.7000
XLON
984063586375096
29/04/2024
15:14:54
BST
58
79.7000
XLON
984063586375094
29/04/2024
15:15:02
BST
8
79.6800
XLON
984063586375138
29/04/2024
15:17:02
BST
8
79.7400
XLON
984063586375522
29/04/2024
15:17:02
BST
42
79.7400
XLON
984063586375521
29/04/2024
15:17:02
BST
72
79.7400
XLON
984063586375520
29/04/2024
15:17:14
BST
13
79.7000
XLON
984063586375529
29/04/2024
15:17:14
BST
54
79.7000
XLON
984063586375530
29/04/2024
15:19:49
BST
44
79.6000
XLON
984063586375851
29/04/2024
15:20:31
BST
22
79.5800
XLON
984063586376000
29/04/2024
15:20:31
BST
29
79.5800
XLON
984063586375999
29/04/2024
15:22:26
BST
43
79.5800
XLON
984063586376277
29/04/2024
15:23:49
BST
27
79.6000
XLON
984063586376445
29/04/2024
15:23:49
BST
32
79.6000
XLON
984063586376446
29/04/2024
15:24:04
BST
120
79.5800
XLON
984063586376467
29/04/2024
15:25:48
BST
101
79.5800
XLON
984063586376692
29/04/2024
15:29:14
BST
2
79.5200
XLON
984063586377294
29/04/2024
15:29:14
BST
11
79.5200
XLON
984063586377292
29/04/2024
15:29:14
BST
46
79.5200
XLON
984063586377293
29/04/2024
15:29:14
BST
59
79.5200
XLON
984063586377291
29/04/2024
15:31:47
BST
163
79.4800
XLON
984063586377729
29/04/2024
15:31:55
BST
73
79.4600
XLON
984063586377738
29/04/2024
15:32:57
BST
41
79.4200
XLON
984063586377920
29/04/2024
15:32:57
BST
62
79.4200
XLON
984063586377919
29/04/2024
15:33:23
BST
21
79.4400
XLON
984063586377999
29/04/2024
15:33:23
BST
25
79.4400
XLON
984063586378001
29/04/2024
15:33:23
BST
81
79.4400
XLON
984063586378000
29/04/2024
15:33:24
BST
26
79.4400
XLON
984063586378007
29/04/2024
15:33:26
BST
10
79.4200
XLON
984063586378019
29/04/2024
15:33:26
BST
178
79.4200
XLON
984063586378018
29/04/2024
15:33:39
BST
1
79.4400
XLON
984063586378043
29/04/2024
15:33:41
BST
10
79.4400
XLON
984063586378050
29/04/2024
15:33:42
BST
14
79.4400
XLON
984063586378066
29/04/2024
15:34:32
BST
32
79.4600
XLON
984063586378146
29/04/2024
15:34:32
BST
101
79.4600
XLON
984063586378147
29/04/2024
15:34:37
BST
41
79.4800
XLON
984063586378176
29/04/2024
15:34:40
BST
17
79.4800
XLON
984063586378236
29/04/2024
15:34:41
BST
13
79.4800
XLON
984063586378243
29/04/2024
15:34:41
BST
31
79.4800
XLON
984063586378244
29/04/2024
15:35:02
BST
2
79.4600
XLON
984063586378348
29/04/2024
15:35:02
BST
21
79.4600
XLON
984063586378345
29/04/2024
15:35:02
BST
42
79.4600
XLON
984063586378346
29/04/2024
15:35:02
BST
42
79.4600
XLON
984063586378347
29/04/2024
15:35:02
BST
183
79.4600
XLON
984063586378342
29/04/2024
15:36:05
BST
47
79.3800
XLON
984063586378574
29/04/2024
15:37:13
BST
53
79.3400
XLON
984063586378926
29/04/2024
15:38:47
BST
13
79.2800
XLON
984063586379259
29/04/2024
15:38:47
BST
21
79.2800
XLON
984063586379258
29/04/2024
15:38:47
BST
32
79.2800
XLON
984063586379261
29/04/2024
15:38:47
BST
42
79.2800
XLON
984063586379260
29/04/2024
15:38:57
BST
55
79.2600
XLON
984063586379280
29/04/2024
15:38:57
BST
69
79.2600
XLON
984063586379281
29/04/2024
15:40:41
BST
43
79.2600
XLON
984063586379701
29/04/2024
15:40:50
BST
13
79.2400
XLON
984063586379713
29/04/2024
15:40:50
BST
37
79.2400
XLON
984063586379714
29/04/2024
15:42:20
BST
8
79.2000
XLON
984063586380129
29/04/2024
15:42:20
BST
82
79.2000
XLON
984063586380128
29/04/2024
15:42:55
BST
20
79.1800
XLON
984063586380273
29/04/2024
15:43:03
BST
12
79.2400
XLON
984063586380332
29/04/2024
15:43:03
BST
25
79.2400
XLON
984063586380329
29/04/2024
15:43:03
BST
50
79.2400
XLON
984063586380330
29/04/2024
15:43:03
BST
58
79.2400
XLON
984063586380331
29/04/2024
15:43:03
BST
59
79.2400
XLON
984063586380333
29/04/2024
15:43:04
BST
7
79.2400
XLON
984063586380338
29/04/2024
15:43:04
BST
42
79.2400
XLON
984063586380339
29/04/2024
15:43:10
BST
38
79.2200
XLON
984063586380405
29/04/2024
15:43:10
BST
51
79.2200
XLON
984063586380404
29/04/2024
15:43:10
BST
87
79.2200
XLON
984063586380401
29/04/2024
15:43:10
BST
94
79.2200
XLON
984063586380402
29/04/2024
15:43:22
BST
62
79.2000
XLON
984063586380438
29/04/2024
15:44:04
BST
3
79.2200
XLON
984063586380655
29/04/2024
15:44:04
BST
38
79.2200
XLON
984063586380654
29/04/2024
15:44:04
BST
47
79.2200
XLON
984063586380651
29/04/2024
15:44:04
BST
136
79.2200
XLON
984063586380649
29/04/2024
15:45:58
BST
24
79.2200
XLON
984063586381243
29/04/2024
15:45:58
BST
81
79.2200
XLON
984063586381244
29/04/2024
15:46:38
BST
51
79.2000
XLON
984063586381439
29/04/2024
15:47:33
BST
60
79.1600
XLON
984063586381649
29/04/2024
15:48:22
BST
80
79.1200
XLON
984063586381889
29/04/2024
15:48:49
BST
76
79.1600
XLON
984063586382074
29/04/2024
15:50:05
BST
46
79.1400
XLON
984063586382296
29/04/2024
15:50:13
BST
122
79.1200
XLON
984063586382336
29/04/2024
15:52:01
BST
49
79.0400
XLON
984063586382667
29/04/2024
15:52:41
BST
46
79.0400
XLON
984063586382875
29/04/2024
15:53:12
BST
79
79.0400
XLON
984063586382950
29/04/2024
15:55:30
BST
41
79.1200
XLON
984063586383489
29/04/2024
15:55:41
BST
40
79.1400
XLON
984063586383524
29/04/2024
15:55:41
BST
54
79.1400
XLON
984063586383525
29/04/2024
15:56:40
BST
50
79.1800
XLON
984063586383778
29/04/2024
15:57:03
BST
156
79.1600
XLON
984063586383907
29/04/2024
15:57:33
BST
42
79.1000
XLON
984063586384041
29/04/2024
15:59:05
BST
126
79.1200
XLON
984063586384317
29/04/2024
16:00:15
BST
48
79.0600
XLON
984063586384846
29/04/2024
16:01:07
BST
107
79.0800
XLON
984063586385088
29/04/2024
16:02:39
BST
6
79.0600
XLON
984063586385502
29/04/2024
16:02:39
BST
96
79.0600
XLON
984063586385501
29/04/2024
16:02:49
BST
55
79.0400
XLON
984063586385524
29/04/2024
16:04:06
BST
43
79.0400
XLON
984063586386024
29/04/2024
16:04:06
BST
70
79.0400
XLON
984063586386026
29/04/2024
16:05:24
BST
49
79.0400
XLON
984063586386310
29/04/2024
16:05:27
BST
114
79.0400
XLON
984063586386346
29/04/2024
16:06:40
BST
43
79.0600
XLON
984063586386876
29/04/2024
16:06:57
BST
45
79.0800
XLON
984063586386932
29/04/2024
16:07:16
BST
50
79.0800
XLON
984063586387107
29/04/2024
16:09:16
BST
50
79.1600
XLON
984063586387722
29/04/2024
16:09:44
BST
52
79.1800
XLON
984063586387834
29/04/2024
16:09:52
BST
129
79.1400
XLON
984063586387868
29/04/2024
16:10:36
BST
54
79.1200
XLON
984063586388158
29/04/2024
16:11:48
BST
15
79.1200
XLON
984063586388483
29/04/2024
16:11:48
BST
74
79.1200
XLON
984063586388478
29/04/2024
16:11:48
BST
90
79.1200
XLON
984063586388482
29/04/2024
16:12:53
BST
85
79.0600
XLON
984063586388739
29/04/2024
16:13:59
BST
49
79.0400
XLON
984063586389099
29/04/2024
16:15:06
BST
79
79.0400
XLON
984063586389430
29/04/2024
16:15:17
BST
82
79.0600
XLON
984063586389500
29/04/2024
16:16:16
BST
96
79.0600
XLON
984063586389780
29/04/2024
16:16:49
BST
62
79.0000
XLON
984063586389863
29/04/2024
16:17:24
BST
45
78.9800
XLON
984063586389988
29/04/2024
16:17:58
BST
54
78.9800
XLON
984063586390160
29/04/2024
16:18:37
BST
66
79.0200
XLON
984063586390270
29/04/2024
16:19:38
BST
48
79.0800
XLON
984063586390481
29/04/2024
16:20:36
BST
28
79.0600
XLON
984063586390694
29/04/2024
16:20:36
BST
69
79.0600
XLON
984063586390689
29/04/2024
16:20:36
BST
72
79.0600
XLON
984063586390693
29/04/2024
16:20:52
BST
63
79.0200
XLON
984063586390776
29/04/2024
16:21:48
BST
49
79.0000
XLON
984063586391047
29/04/2024
16:22:43
BST
2
79.0200
XLON
984063586391269
29/04/2024
16:22:43
BST
63
79.0200
XLON
984063586391263
29/04/2024
16:22:43
BST
72
79.0200
XLON
984063586391268
29/04/2024
16:24:11
BST
42
79.0200
XLON
984063586391741
29/04/2024
16:24:11
BST
54
79.0200
XLON
984063586391742
29/04/2024
16:25:11
BST
164
79.0400
XLON
984063586392011
29/04/2024
16:26:22
BST
41
79.0200
XLON
984063586392359
29/04/2024
16:26:22
BST
51
79.0200
XLON
984063586392353
29/04/2024
16:26:22
BST
72
79.0200
XLON
984063586392358
29/04/2024
16:27:03
BST
45
79.0000
XLON
984063586392532
29/04/2024
16:27:50
BST
33
78.9800
XLON
984063586392694
29/04/2024
16:27:53
BST
47
78.9800
XLON
984063586392705
29/04/2024
16:28:50
BST
62
79.0000
XLON
984063586392858
29/04/2024
16:29:07
BST
6
79.0000
XLON
984063586392926
29/04/2024
16:29:33
BST
50
78.9800
XLON
984063586393065
29/04/2024
16:29:58
BST
5
78.9800
XLON
984063586393230
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
*SOURCE:* InterContinental Hotels Group PLC
View the original press release on accesswire.com