InterContinental Hotels Group PLC Announces Transaction in Own Shares - April 29
Published
*Purchase of own shares*
*LONDON, UK / ACCESSWIRE / April 29, 2024 / *The Company announces that on 26 April 2024 it purchased the following number of its ordinary shares of 20^340/399 pence each through Goldman Sachs International ("*GSI*") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 5 May 2023 (the "*Purchase*"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024.
Date of purchase: 26 April 2024
Aggregate number of ordinary shares purchased: 20,000
Lowest price paid per share: £ 79.9000
Highest price paid per share: £ 81.0400
Average price paid per share: £ 80.5197
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 162,982,648 ordinary shares in issue (excluding 7,006,782 held in treasury).
A full breakdown of the individual purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720);
Joe Simpson (+44 (0)7976 862 072)
Media Relations: Mike Ward (+44 (0)7795 257 407)
*Schedule of Purchases*
Shares purchased: 20,000 (ISIN: GB00BHJYC057)
Date of purchases: 26 April 2024
Investment firm: GSI
*Aggregated information:*
*London Stock Exchange*
*Cboe BXE*
*Cboe CXE*
*Turquoise*
*Number of ordinary shares purchased*
20,000
*Highest price paid (per ordinary share)*
£ 81.0400
*Lowest price paid (per ordinary share)*
£ 79.9000
*Volume weighted average price paid(per ordinary share)*
£ 80.5197
*Detailed information:*
Transaction Date
Time
Time Zone
Volume
Price (GBP)
Trading Venue
Transaction ID
26/04/2024
09:33:15
BST
31
79.9200
XLON
982208160479478
26/04/2024
09:33:15
BST
40
79.9200
XLON
982208160479477
26/04/2024
09:33:49
BST
18
80.1000
XLON
982208160479565
26/04/2024
09:33:49
BST
53
80.1000
XLON
982208160479564
26/04/2024
09:33:49
BST
110
80.1000
XLON
982208160479560
26/04/2024
09:35:07
BST
41
80.1000
XLON
982208160479689
26/04/2024
09:43:05
BST
44
80.0200
XLON
982208160480550
26/04/2024
09:46:00
BST
107
80.0000
XLON
982208160480968
26/04/2024
09:48:11
BST
46
79.9600
XLON
982208160481239
26/04/2024
09:53:55
BST
9
79.9600
XLON
982208160481849
26/04/2024
09:53:55
BST
14
79.9600
XLON
982208160481850
26/04/2024
09:58:11
BST
33
79.9200
XLON
982208160482265
26/04/2024
09:58:11
BST
156
79.9200
XLON
982208160482266
26/04/2024
10:01:49
BST
20
79.9000
XLON
982208160482466
26/04/2024
10:01:49
BST
21
79.9000
XLON
982208160482465
26/04/2024
10:08:18
BST
149
79.9800
XLON
982208160483167
26/04/2024
10:17:42
BST
9
80.0400
XLON
982208160483884
26/04/2024
10:17:42
BST
38
80.0400
XLON
982208160483885
26/04/2024
10:18:16
BST
65
80.0200
XLON
982208160483938
26/04/2024
10:21:39
BST
49
80.0800
XLON
982208160484315
26/04/2024
10:25:44
BST
44
80.0800
XLON
982208160484618
26/04/2024
10:30:03
BST
95
80.0600
XLON
982208160484953
26/04/2024
10:36:36
BST
74
80.2200
XLON
982208160485449
26/04/2024
10:39:27
BST
43
80.1400
XLON
982208160485668
26/04/2024
10:44:54
BST
61
80.1200
XLON
982208160486179
26/04/2024
10:47:19
BST
3
80.1000
XLON
982208160486381
26/04/2024
10:47:19
BST
43
80.1000
XLON
982208160486382
26/04/2024
10:50:04
BST
19
80.1200
XLON
982208160486587
26/04/2024
10:50:04
BST
21
80.1200
XLON
982208160486581
26/04/2024
10:50:04
BST
24
80.1200
XLON
982208160486586
26/04/2024
10:50:04
BST
59
80.1200
XLON
982208160486582
26/04/2024
10:59:35
BST
22
80.2200
XLON
982208160487285
26/04/2024
10:59:35
BST
30
80.2200
XLON
982208160487287
26/04/2024
10:59:35
BST
50
80.2200
XLON
982208160487286
26/04/2024
10:59:35
BST
111
80.2200
XLON
982208160487282
26/04/2024
11:07:47
BST
12
80.3200
XLON
982208160488131
26/04/2024
11:07:47
BST
36
80.3200
XLON
982208160488132
26/04/2024
11:09:04
BST
50
80.3000
XLON
982208160488256
26/04/2024
11:09:04
BST
107
80.3000
XLON
982208160488255
26/04/2024
11:15:28
BST
60
80.2600
XLON
982208160488718
26/04/2024
11:16:18
BST
44
80.2400
XLON
982208160488755
26/04/2024
11:22:27
BST
42
80.2400
XLON
982208160489081
26/04/2024
11:33:15
BST
63
80.3000
XLON
982208160489874
26/04/2024
11:33:15
BST
126
80.3000
XLON
982208160489875
26/04/2024
11:45:40
BST
14
80.3800
XLON
982208160490822
26/04/2024
11:45:40
BST
27
80.3800
XLON
982208160490823
26/04/2024
11:46:37
BST
35
80.3600
XLON
982208160490884
26/04/2024
11:46:37
BST
131
80.3600
XLON
982208160490883
26/04/2024
11:53:44
BST
42
80.3400
XLON
982208160491291
26/04/2024
11:53:44
BST
78
80.3400
XLON
982208160491289
26/04/2024
11:57:50
BST
76
80.3000
XLON
982208160491542
26/04/2024
12:02:41
BST
44
80.3000
XLON
982208160491861
26/04/2024
12:02:41
BST
46
80.3000
XLON
982208160491862
26/04/2024
12:04:36
BST
50
80.3200
XLON
982208160492051
26/04/2024
12:10:44
BST
12
80.2800
XLON
982208160492412
26/04/2024
12:10:44
BST
17
80.2800
XLON
982208160492411
26/04/2024
12:10:44
BST
52
80.2800
XLON
982208160492410
26/04/2024
12:12:07
BST
77
80.3000
XLON
982208160492520
26/04/2024
12:20:43
BST
47
80.2800
XLON
982208160493129
26/04/2024
12:23:02
BST
34
80.3400
XLON
982208160493219
26/04/2024
12:23:02
BST
50
80.3400
XLON
982208160493218
26/04/2024
12:23:02
BST
58
80.3400
XLON
982208160493215
26/04/2024
12:26:14
BST
44
80.3200
XLON
982208160493354
26/04/2024
12:26:14
BST
44
80.3200
XLON
982208160493355
26/04/2024
12:26:14
BST
44
80.3200
XLON
982208160493356
26/04/2024
12:29:05
BST
33
80.3200
XLON
982208160493527
26/04/2024
12:30:17
BST
62
80.3000
XLON
982208160493573
26/04/2024
12:36:35
BST
69
80.3000
XLON
982208160494137
26/04/2024
12:36:42
BST
112
80.3000
XLON
982208160494143
26/04/2024
12:40:57
BST
12
80.2800
XLON
982208160494502
26/04/2024
12:40:57
BST
34
80.2800
XLON
982208160494503
26/04/2024
12:40:57
BST
77
80.2800
XLON
982208160494501
26/04/2024
12:46:57
BST
53
80.2400
XLON
982208160494924
26/04/2024
12:47:45
BST
53
80.2200
XLON
982208160494955
26/04/2024
12:50:38
BST
118
80.1800
XLON
982208160495101
26/04/2024
12:59:39
BST
45
80.3400
XLON
982208160495769
26/04/2024
13:00:08
BST
20
80.3600
XLON
982208160496583
26/04/2024
13:00:08
BST
24
80.3600
XLON
982208160496581
26/04/2024
13:00:08
BST
41
80.3600
XLON
982208160496582
26/04/2024
13:00:08
BST
52
80.3600
XLON
982208160496563
26/04/2024
13:00:10
BST
58
80.3600
XLON
982208160496741
26/04/2024
13:00:59
BST
48
80.4000
XLON
982208160497634
26/04/2024
13:05:35
BST
43
80.3000
XLON
982208160498950
26/04/2024
13:05:48
BST
93
80.2800
XLON
982208160498967
26/04/2024
13:09:54
BST
48
80.3200
XLON
982208160499662
26/04/2024
13:09:54
BST
73
80.3200
XLON
982208160499663
26/04/2024
13:13:03
BST
56
80.3800
XLON
982208160500001
26/04/2024
13:19:45
BST
204
80.4600
XLON
982208160500933
26/04/2024
13:22:07
BST
71
80.4600
XLON
982208160501333
26/04/2024
13:25:20
BST
50
80.4800
XLON
982208160501626
26/04/2024
13:25:20
BST
75
80.4800
XLON
982208160501624
26/04/2024
13:25:40
BST
43
80.4800
XLON
982208160501634
26/04/2024
13:27:07
BST
10
80.4000
XLON
982208160501859
26/04/2024
13:27:07
BST
38
80.4000
XLON
982208160501860
26/04/2024
13:28:54
BST
4
80.3800
XLON
982208160502094
26/04/2024
13:28:54
BST
44
80.3800
XLON
982208160502093
26/04/2024
13:30:51
BST
63
80.5200
XLON
982208160502820
26/04/2024
13:31:42
BST
57
80.6000
XLON
982208160502933
26/04/2024
13:31:58
BST
65
80.5800
XLON
982208160502967
26/04/2024
13:32:43
BST
42
80.5800
XLON
982208160503150
26/04/2024
13:33:28
BST
10
80.5000
XLON
982208160503280
26/04/2024
13:33:28
BST
31
80.5000
XLON
982208160503279
26/04/2024
13:33:55
BST
50
80.4600
XLON
982208160503372
26/04/2024
13:35:08
BST
80
80.5600
XLON
982208160503705
26/04/2024
13:36:29
BST
56
80.5600
XLON
982208160504309
26/04/2024
13:38:27
BST
144
80.6200
XLON
982208160504771
26/04/2024
13:38:45
BST
55
80.5800
XLON
982208160504814
26/04/2024
13:40:05
BST
74
80.6000
XLON
982208160505022
26/04/2024
13:40:27
BST
16
80.5200
XLON
982208160505072
26/04/2024
13:40:27
BST
30
80.5200
XLON
982208160505073
26/04/2024
13:41:50
BST
66
80.5000
XLON
982208160505196
26/04/2024
13:42:14
BST
41
80.5000
XLON
982208160505252
26/04/2024
13:42:56
BST
13
80.4800
XLON
982208160505386
26/04/2024
13:42:56
BST
33
80.4800
XLON
982208160505385
26/04/2024
13:44:15
BST
20
80.4600
XLON
982208160505526
26/04/2024
13:44:15
BST
24
80.4600
XLON
982208160505527
26/04/2024
13:46:39
BST
84
80.4800
XLON
982208160505735
26/04/2024
13:46:39
BST
89
80.4800
XLON
982208160505734
26/04/2024
13:48:14
BST
74
80.5000
XLON
982208160505981
26/04/2024
13:48:15
BST
104
80.5000
XLON
982208160505989
26/04/2024
13:50:47
BST
121
80.5000
XLON
982208160506547
26/04/2024
13:52:46
BST
23
80.4400
XLON
982208160506858
26/04/2024
13:52:46
BST
35
80.4400
XLON
982208160506860
26/04/2024
13:52:46
BST
41
80.4400
XLON
982208160506859
26/04/2024
13:52:46
BST
64
80.4600
XLON
982208160506851
26/04/2024
13:56:45
BST
2
80.4800
XLON
982208160507351
26/04/2024
13:56:45
BST
48
80.4800
XLON
982208160507350
26/04/2024
13:58:04
BST
45
80.5200
XLON
982208160507458
26/04/2024
13:58:43
BST
21
80.5000
XLON
982208160507508
26/04/2024
13:58:43
BST
169
80.5000
XLON
982208160507509
26/04/2024
13:58:44
BST
44
80.5000
XLON
982208160507510
26/04/2024
14:00:54
BST
20
80.4800
XLON
982208160507690
26/04/2024
14:00:54
BST
38
80.4800
XLON
982208160507691
26/04/2024
14:01:14
BST
48
80.5200
XLON
982208160507719
26/04/2024
14:02:29
BST
23
80.4800
XLON
982208160507847
26/04/2024
14:02:29
BST
41
80.4800
XLON
982208160507846
26/04/2024
14:02:29
BST
47
80.4800
XLON
982208160507843
26/04/2024
14:03:37
BST
1
80.4600
XLON
982208160507895
26/04/2024
14:03:55
BST
62
80.4400
XLON
982208160507927
26/04/2024
14:04:43
BST
41
80.4000
XLON
982208160508003
26/04/2024
14:06:09
BST
49
80.3800
XLON
982208160508083
26/04/2024
14:06:09
BST
64
80.3800
XLON
982208160508080
26/04/2024
14:09:56
BST
187
80.4000
XLON
982208160508321
26/04/2024
14:11:11
BST
29
80.3800
XLON
982208160508370
26/04/2024
14:11:11
BST
72
80.3800
XLON
982208160508369
26/04/2024
14:13:45
BST
28
80.3600
XLON
982208160508562
26/04/2024
14:13:45
BST
80
80.3600
XLON
982208160508561
26/04/2024
14:21:39
BST
31
80.4400
XLON
982208160509073
26/04/2024
14:21:39
BST
93
80.4400
XLON
982208160509071
26/04/2024
14:21:39
BST
99
80.4400
XLON
982208160509072
26/04/2024
14:21:44
BST
60
80.4600
XLON
982208160509086
26/04/2024
14:21:59
BST
176
80.4600
XLON
982208160509112
26/04/2024
14:22:24
BST
48
80.4600
XLON
982208160509181
26/04/2024
14:23:00
BST
56
80.4400
XLON
982208160509234
26/04/2024
14:26:08
BST
132
80.4600
XLON
982208160509578
26/04/2024
14:26:27
BST
44
80.4400
XLON
982208160509606
26/04/2024
14:27:04
BST
12
80.4000
XLON
982208160509688
26/04/2024
14:27:04
BST
36
80.4000
XLON
982208160509689
26/04/2024
14:28:51
BST
94
80.3200
XLON
982208160509983
26/04/2024
14:29:47
BST
12
80.3200
XLON
982208160510152
26/04/2024
14:29:47
BST
31
80.3200
XLON
982208160510151
26/04/2024
14:30:15
BST
73
80.3400
XLON
982208160510517
26/04/2024
14:30:50
BST
47
80.3000
XLON
982208160510704
26/04/2024
14:31:45
BST
3
80.2800
XLON
982208160511045
26/04/2024
14:31:45
BST
43
80.2800
XLON
982208160511044
26/04/2024
14:32:35
BST
105
80.2800
XLON
982208160511421
26/04/2024
14:33:04
BST
17
80.3200
XLON
982208160511602
26/04/2024
14:33:43
BST
87
80.3600
XLON
982208160511823
26/04/2024
14:34:58
BST
35
80.3800
XLON
982208160512055
26/04/2024
14:35:04
BST
23
80.3600
XLON
982208160512070
26/04/2024
14:35:04
BST
108
80.3600
XLON
982208160512069
26/04/2024
14:36:42
BST
47
80.4800
XLON
982208160512371
26/04/2024
14:36:52
BST
66
80.4600
XLON
982208160512414
26/04/2024
14:36:53
BST
30
80.4600
XLON
982208160512416
26/04/2024
14:36:53
BST
44
80.4600
XLON
982208160512415
26/04/2024
14:38:44
BST
167
80.5400
XLON
982208160512745
26/04/2024
14:40:02
BST
83
80.6000
XLON
982208160513032
26/04/2024
14:40:02
BST
76
80.6200
XLON
982208160513029
26/04/2024
14:40:29
BST
44
80.5800
XLON
982208160513136
26/04/2024
14:42:30
BST
115
80.6200
XLON
982208160513551
26/04/2024
14:43:30
BST
59
80.6400
XLON
982208160513754
26/04/2024
14:43:30
BST
80
80.6400
XLON
982208160513750
26/04/2024
14:45:37
BST
13
80.7600
XLON
982208160514253
26/04/2024
14:45:37
BST
22
80.7600
XLON
982208160514252
26/04/2024
14:45:37
BST
49
80.7600
XLON
982208160514251
26/04/2024
14:45:37
BST
62
80.7600
XLON
982208160514249
26/04/2024
14:45:48
BST
54
80.7400
XLON
982208160514296
26/04/2024
14:47:49
BST
121
80.8000
XLON
982208160514978
26/04/2024
14:47:52
BST
61
80.8000
XLON
982208160515031
26/04/2024
14:48:46
BST
16
80.7800
XLON
982208160515336
26/04/2024
14:48:46
BST
41
80.7800
XLON
982208160515335
26/04/2024
14:48:46
BST
49
80.7800
XLON
982208160515332
26/04/2024
14:51:04
BST
20
80.8200
XLON
982208160516287
26/04/2024
14:51:04
BST
97
80.8200
XLON
982208160516288
26/04/2024
14:52:06
BST
22
80.8400
XLON
982208160516691
26/04/2024
14:52:06
BST
35
80.8400
XLON
982208160516692
26/04/2024
14:52:06
BST
44
80.8400
XLON
982208160516690
26/04/2024
14:52:06
BST
56
80.8400
XLON
982208160516688
26/04/2024
14:52:27
BST
50
80.8000
XLON
982208160516780
26/04/2024
14:53:32
BST
20
80.8200
XLON
982208160517197
26/04/2024
14:53:32
BST
21
80.8200
XLON
982208160517198
26/04/2024
14:53:55
BST
19
80.8200
XLON
982208160517363
26/04/2024
14:53:55
BST
27
80.8200
XLON
982208160517362
26/04/2024
14:54:29
BST
13
80.8200
XLON
982208160517473
26/04/2024
14:54:29
BST
36
80.8200
XLON
982208160517472
26/04/2024
14:55:25
BST
29
80.8400
XLON
982208160517774
26/04/2024
14:55:25
BST
50
80.8400
XLON
982208160517773
26/04/2024
14:55:25
BST
56
80.8400
XLON
982208160517772
26/04/2024
14:56:28
BST
57
80.8400
XLON
982208160518051
26/04/2024
14:56:34
BST
45
80.8200
XLON
982208160518073
26/04/2024
14:57:06
BST
37
80.8000
XLON
982208160518215
26/04/2024
14:58:21
BST
44
80.7800
XLON
982208160518438
26/04/2024
14:59:02
BST
10
80.7800
XLON
982208160518480
26/04/2024
14:59:02
BST
15
80.7800
XLON
982208160518482
26/04/2024
14:59:02
BST
18
80.7800
XLON
982208160518481
26/04/2024
14:59:02
BST
43
80.7800
XLON
982208160518483
26/04/2024
14:59:02
BST
63
80.7800
XLON
982208160518485
26/04/2024
15:02:30
BST
42
80.9400
XLON
982208160519318
26/04/2024
15:02:48
BST
24
80.9600
XLON
982208160519371
26/04/2024
15:02:48
BST
24
80.9600
XLON
982208160519372
26/04/2024
15:03:45
BST
29
80.9800
XLON
982208160519578
26/04/2024
15:03:45
BST
52
80.9800
XLON
982208160519575
26/04/2024
15:03:45
BST
80
80.9800
XLON
982208160519577
26/04/2024
15:04:12
BST
14
81.0200
XLON
982208160519655
26/04/2024
15:04:21
BST
23
81.0200
XLON
982208160519669
26/04/2024
15:04:40
BST
41
81.0400
XLON
982208160519744
26/04/2024
15:04:43
BST
90
81.0200
XLON
982208160519749
26/04/2024
15:04:44
BST
13
81.0200
XLON
982208160519751
26/04/2024
15:04:44
BST
64
81.0200
XLON
982208160519750
26/04/2024
15:05:13
BST
42
80.9800
XLON
982208160519864
26/04/2024
15:05:42
BST
46
80.9800
XLON
982208160519988
26/04/2024
15:06:17
BST
46
80.9200
XLON
982208160520201
26/04/2024
15:06:55
BST
55
80.9000
XLON
982208160520332
26/04/2024
15:07:40
BST
14
80.8800
XLON
982208160520531
26/04/2024
15:07:40
BST
44
80.8800
XLON
982208160520532
26/04/2024
15:08:36
BST
48
80.8000
XLON
982208160520719
26/04/2024
15:09:01
BST
42
80.7800
XLON
982208160520817
26/04/2024
15:10:25
BST
15
80.7600
XLON
982208160521137
26/04/2024
15:10:25
BST
59
80.7600
XLON
982208160521136
26/04/2024
15:10:44
BST
71
80.7400
XLON
982208160521171
26/04/2024
15:11:31
BST
95
80.7400
XLON
982208160521363
26/04/2024
15:12:31
BST
60
80.7400
XLON
982208160521592
26/04/2024
15:13:33
BST
47
80.7200
XLON
982208160521804
26/04/2024
15:14:40
BST
88
80.7400
XLON
982208160521991
26/04/2024
15:14:41
BST
61
80.7400
XLON
982208160521992
26/04/2024
15:15:18
BST
42
80.7600
XLON
982208160522093
26/04/2024
15:15:31
BST
69
80.7400
XLON
982208160522155
26/04/2024
15:16:59
BST
68
80.6400
XLON
982208160522480
26/04/2024
15:17:04
BST
33
80.6600
XLON
982208160522486
26/04/2024
15:17:22
BST
8
80.6800
XLON
982208160522542
26/04/2024
15:17:22
BST
57
80.6800
XLON
982208160522543
26/04/2024
15:19:04
BST
109
80.6400
XLON
982208160522895
26/04/2024
15:19:32
BST
46
80.6000
XLON
982208160522956
26/04/2024
15:21:08
BST
11
80.6200
XLON
982208160523227
26/04/2024
15:21:40
BST
41
80.6400
XLON
982208160523268
26/04/2024
15:22:12
BST
42
80.6600
XLON
982208160523328
26/04/2024
15:22:42
BST
41
80.6800
XLON
982208160523422
26/04/2024
15:23:02
BST
9
80.6600
XLON
982208160523475
26/04/2024
15:23:02
BST
136
80.6600
XLON
982208160523476
26/04/2024
15:23:25
BST
42
80.6600
XLON
982208160523501
26/04/2024
15:24:16
BST
86
80.6800
XLON
982208160523654
26/04/2024
15:24:53
BST
2
80.6400
XLON
982208160523764
26/04/2024
15:24:53
BST
54
80.6400
XLON
982208160523765
26/04/2024
15:24:53
BST
49
80.6600
XLON
982208160523760
26/04/2024
15:26:07
BST
3
80.5800
XLON
982208160523945
26/04/2024
15:26:13
BST
17
80.5800
XLON
982208160523980
26/04/2024
15:26:13
BST
58
80.5800
XLON
982208160523981
26/04/2024
15:27:05
BST
8
80.5600
XLON
982208160524187
26/04/2024
15:27:05
BST
35
80.5600
XLON
982208160524188
26/04/2024
15:28:54
BST
10
80.6400
XLON
982208160524658
26/04/2024
15:28:54
BST
14
80.6400
XLON
982208160524659
26/04/2024
15:28:54
BST
35
80.6400
XLON
982208160524655
26/04/2024
15:28:54
BST
50
80.6400
XLON
982208160524657
26/04/2024
15:28:54
BST
58
80.6400
XLON
982208160524656
26/04/2024
15:29:00
BST
49
80.6200
XLON
982208160524680
26/04/2024
15:32:00
BST
11
80.6200
XLON
982208160525130
26/04/2024
15:32:00
BST
52
80.6200
XLON
982208160525131
26/04/2024
15:32:50
BST
5
80.6600
XLON
982208160525285
26/04/2024
15:32:50
BST
36
80.6600
XLON
982208160525286
26/04/2024
15:33:02
BST
21
80.6600
XLON
982208160525302
26/04/2024
15:33:02
BST
48
80.6600
XLON
982208160525301
26/04/2024
15:33:13
BST
22
80.6200
XLON
982208160525332
26/04/2024
15:33:13
BST
154
80.6200
XLON
982208160525333
26/04/2024
15:34:05
BST
45
80.6200
XLON
982208160525537
26/04/2024
15:35:01
BST
47
80.6200
XLON
982208160525733
26/04/2024
15:35:01
BST
71
80.6200
XLON
982208160525735
26/04/2024
15:37:20
BST
57
80.6000
XLON
982208160526179
26/04/2024
15:37:20
BST
71
80.6000
XLON
982208160526175
26/04/2024
15:37:30
BST
43
80.5800
XLON
982208160526257
26/04/2024
15:38:23
BST
93
80.5600
XLON
982208160526420
26/04/2024
15:39:05
BST
10
80.5600
XLON
982208160526592
26/04/2024
15:39:05
BST
44
80.5600
XLON
982208160526591
26/04/2024
15:40:34
BST
136
80.5600
XLON
982208160526876
26/04/2024
15:41:11
BST
42
80.5600
XLON
982208160526943
26/04/2024
15:42:07
BST
73
80.5800
XLON
982208160527228
26/04/2024
15:44:24
BST
49
80.6000
XLON
982208160527611
26/04/2024
15:44:28
BST
48
80.6000
XLON
982208160527625
26/04/2024
15:44:40
BST
9
80.6000
XLON
982208160527670
26/04/2024
15:44:40
BST
55
80.6000
XLON
982208160527671
26/04/2024
15:44:40
BST
81
80.6000
XLON
982208160527676
26/04/2024
15:45:32
BST
9
80.6000
XLON
982208160527863
26/04/2024
15:45:32
BST
61
80.6000
XLON
982208160527864
26/04/2024
15:46:26
BST
27
80.6200
XLON
982208160528004
26/04/2024
15:46:26
BST
29
80.6200
XLON
982208160528005
26/04/2024
15:46:55
BST
49
80.6000
XLON
982208160528082
26/04/2024
15:47:22
BST
41
80.6200
XLON
982208160528132
26/04/2024
15:48:01
BST
44
80.6200
XLON
982208160528232
26/04/2024
15:48:39
BST
9
80.6600
XLON
982208160528323
26/04/2024
15:48:39
BST
40
80.6600
XLON
982208160528322
26/04/2024
15:49:30
BST
2
80.6800
XLON
982208160528404
26/04/2024
15:49:30
BST
14
80.6800
XLON
982208160528399
26/04/2024
15:49:30
BST
35
80.6800
XLON
982208160528398
26/04/2024
15:49:30
BST
50
80.6800
XLON
982208160528403
26/04/2024
15:49:52
BST
11
80.6600
XLON
982208160528439
26/04/2024
15:49:52
BST
49
80.6600
XLON
982208160528440
26/04/2024
15:50:19
BST
48
80.6600
XLON
982208160528547
26/04/2024
15:51:41
BST
113
80.6400
XLON
982208160528726
26/04/2024
15:52:19
BST
41
80.6200
XLON
982208160528840
26/04/2024
15:54:17
BST
18
80.7000
XLON
982208160529152
26/04/2024
15:54:17
BST
23
80.7000
XLON
982208160529151
26/04/2024
15:55:03
BST
27
80.7400
XLON
982208160529267
26/04/2024
15:55:59
BST
23
80.7600
XLON
982208160529447
26/04/2024
15:56:04
BST
1
80.7600
XLON
982208160529457
26/04/2024
15:56:04
BST
2
80.7600
XLON
982208160529456
26/04/2024
15:56:04
BST
31
80.7600
XLON
982208160529459
26/04/2024
15:56:04
BST
40
80.7600
XLON
982208160529458
26/04/2024
15:56:06
BST
68
80.7400
XLON
982208160529468
26/04/2024
15:56:06
BST
124
80.7400
XLON
982208160529467
26/04/2024
15:57:00
BST
55
80.7400
XLON
982208160529664
26/04/2024
15:57:35
BST
53
80.7000
XLON
982208160529765
26/04/2024
15:59:02
BST
55
80.6800
XLON
982208160530082
26/04/2024
15:59:10
BST
42
80.6800
XLON
982208160530096
26/04/2024
16:00:55
BST
42
80.7400
XLON
982208160530335
26/04/2024
16:01:22
BST
47
80.7400
XLON
982208160530438
26/04/2024
16:01:22
BST
165
80.7400
XLON
982208160530437
26/04/2024
16:03:32
BST
41
80.8000
XLON
982208160531102
26/04/2024
16:03:44
BST
22
80.8000
XLON
982208160531146
26/04/2024
16:03:58
BST
41
80.8000
XLON
982208160531196
26/04/2024
16:04:17
BST
104
80.7800
XLON
982208160531294
26/04/2024
16:04:34
BST
92
80.7400
XLON
982208160531333
26/04/2024
16:06:12
BST
174
80.7600
XLON
982208160531571
26/04/2024
16:07:01
BST
47
80.7200
XLON
982208160531801
26/04/2024
16:07:24
BST
31
80.7000
XLON
982208160531849
26/04/2024
16:07:24
BST
34
80.7000
XLON
982208160531850
26/04/2024
16:09:34
BST
78
80.7200
XLON
982208160532716
26/04/2024
16:09:34
BST
88
80.7200
XLON
982208160532715
26/04/2024
16:10:20
BST
76
80.7600
XLON
982208160532949
26/04/2024
16:10:20
BST
85
80.7600
XLON
982208160532948
26/04/2024
16:11:35
BST
109
80.7000
XLON
982208160533270
26/04/2024
16:11:55
BST
8
80.6800
XLON
982208160533364
26/04/2024
16:11:55
BST
37
80.6800
XLON
982208160533363
26/04/2024
16:13:12
BST
70
80.6800
XLON
982208160533689
26/04/2024
16:14:06
BST
37
80.6400
XLON
982208160533884
26/04/2024
16:14:27
BST
30
80.6400
XLON
982208160533951
26/04/2024
16:14:27
BST
50
80.6400
XLON
982208160533950
26/04/2024
16:14:27
BST
56
80.6400
XLON
982208160533946
26/04/2024
16:15:01
BST
69
80.6200
XLON
982208160534200
26/04/2024
16:15:37
BST
41
80.6000
XLON
982208160534415
26/04/2024
16:15:38
BST
8
80.6000
XLON
982208160534419
26/04/2024
16:15:38
BST
52
80.6000
XLON
982208160534418
26/04/2024
16:16:08
BST
44
80.5600
XLON
982208160534464
26/04/2024
16:16:37
BST
44
80.5600
XLON
982208160534594
26/04/2024
16:18:52
BST
2
80.6000
XLON
982208160535052
26/04/2024
16:18:52
BST
39
80.6000
XLON
982208160535053
26/04/2024
16:19:06
BST
10
80.5800
XLON
982208160535095
26/04/2024
16:19:06
BST
9
80.6000
XLON
982208160535096
26/04/2024
16:19:06
BST
18
80.6000
XLON
982208160535098
26/04/2024
16:19:06
BST
21
80.6000
XLON
982208160535097
26/04/2024
16:19:20
BST
18
80.5800
XLON
982208160535229
26/04/2024
16:19:20
BST
172
80.5800
XLON
982208160535228
26/04/2024
16:19:45
BST
44
80.5400
XLON
982208160535301
26/04/2024
16:20:14
BST
44
80.5400
XLON
982208160535435
26/04/2024
16:20:36
BST
47
80.5600
XLON
982208160535511
26/04/2024
16:21:11
BST
43
80.5400
XLON
982208160535539
26/04/2024
16:21:27
BST
56
80.5200
XLON
982208160535577
26/04/2024
16:22:31
BST
92
80.5200
XLON
982208160535830
26/04/2024
16:23:21
BST
3
80.5000
XLON
982208160535942
26/04/2024
16:23:21
BST
4
80.5000
XLON
982208160535943
26/04/2024
16:23:21
BST
26
80.5000
XLON
982208160535945
26/04/2024
16:23:21
BST
47
80.5000
XLON
982208160535940
26/04/2024
16:23:21
BST
60
80.5000
XLON
982208160535944
26/04/2024
16:25:07
BST
50
80.4600
XLON
982208160536405
26/04/2024
16:25:07
BST
132
80.4600
XLON
982208160536406
26/04/2024
16:25:52
BST
81
80.4800
XLON
982208160536585
26/04/2024
16:26:20
BST
55
80.4600
XLON
982208160536795
26/04/2024
16:27:56
BST
19
80.4600
XLON
982208160537325
26/04/2024
16:27:56
BST
22
80.4600
XLON
982208160537326
26/04/2024
16:28:43
BST
69
80.4600
XLON
982208160537555
26/04/2024
16:28:43
BST
115
80.4600
XLON
982208160537556
26/04/2024
16:28:44
BST
61
80.4600
XLON
982208160537565
26/04/2024
16:29:25
BST
9
80.5000
XLON
982208160537767
26/04/2024
16:29:25
BST
48
80.5000
XLON
982208160537766
26/04/2024
16:29:38
BST
6
80.4800
XLON
982208160537828
26/04/2024
16:29:38
BST
39
80.4800
XLON
982208160537827
26/04/2024
16:29:40
BST
5
80.4800
XLON
982208160537833
26/04/2024
16:29:40
BST
12
80.4800
XLON
982208160537834
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
*SOURCE:* InterContinental Hotels Group PLC
View the original press release on accesswire.com