Transaction in own shares

*OSB GROUP PLC*                                        
*ISIN: GB00BLDRH360*
*23 May 2024 *

*LEI number: 213800ZBKL9BHSL2K459*

*OSB GROUP PLC (the “Company”) *
*Transaction in Own Shares*

The Company announces that on 22 May 2024 it had purchased a total of 106,435 of its ordinary shares of £0.01 each (the "*ordinary shares*") on the London Stock Exchange, CBOE BXE, CBOE CXE and Aquis Exchange, through Jefferies International Limited as detailed below. The repurchased ordinary shares will be cancelled.
*London Stock Exchange* *CBOE BXE* *CBOE CXE* *Aquis Exchange*
*Number of ordinary shares purchased* 52,983 34,586 14,571 4,295
*Highest price paid (per ordinary share)* £4.7200 £4.7180 £4.7200 £4.7180
*Lowest price paid (per ordinary share)* £4.6560 £4.6580 £4.6620 £4.6740
*Volume weighted average price paid (per ordinary share)* £4.6957 £4.6958 £4.6956 £4.6970

The purchases form part of the Company’s share buyback programme announced on 15 March 2024.

Following settlement of the above purchases, and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 388,816,802 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 388,816,802.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Jefferies International Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

*Schedule of Purchases – Individual Transactions*

*Issuer Name* OSB GROUP PLC
*LEI* 213800ZBKL9BHSL2K459
*ISIN* GB00BLDRH360
*Intermediary Name* Jefferies International Limited
*Intermediary Code* JEFFGB2XXXX
*Timezone * GMT
*Currency* GBP

*Number of Shares* *Price Per Share (GBP)* *Trading Venue* *Date of Transaction* *Time of Transaction* *Transaction reference number*
128 4.656 XLON 22/05/2024 08:53:46 00404829262TRLO0.1.1
128 4.664 BATE 22/05/2024 08:54:27 00404829410TRLO0.1.1
256 4.660 XLON 22/05/2024 08:56:13 00404829837TRLO0.1.1
53 4.662 BATE 22/05/2024 08:56:17 00404829848TRLO0.1.1
75 4.664 BATE 22/05/2024 08:56:17 00404829849TRLO0.1.1
2 4.662 CHIX 22/05/2024 08:56:28 00404829890TRLO0.1.1
2 4.662 CHIX 22/05/2024 08:56:28 00404829891TRLO0.1.1
2 4.662 CHIX 22/05/2024 08:56:33 00404829908TRLO0.1.1
2 4.662 CHIX 22/05/2024 08:56:36 00404829930TRLO0.1.1
128 4.662 CHIX 22/05/2024 08:57:01 00404830065TRLO0.1.1
9 4.660 XLON 22/05/2024 08:57:16 00404830116TRLO0.1.1
6 4.664 BATE 22/05/2024 08:57:24 00404830164TRLO0.1.1
6 4.664 BATE 22/05/2024 08:57:27 00404830179TRLO0.1.1
9 4.658 XLON 22/05/2024 08:57:30 00404830187TRLO0.1.1
9 4.658 XLON 22/05/2024 08:57:30 00404830188TRLO0.1.1
9 4.658 XLON 22/05/2024 08:57:30 00404830189TRLO0.1.1
128 4.658 XLON 22/05/2024 08:57:30 00404830190TRLO0.1.1
6 4.658 BATE 22/05/2024 08:57:54 00404830267TRLO0.1.1
6 4.658 BATE 22/05/2024 08:57:54 00404830268TRLO0.1.1
128 4.658 BATE 22/05/2024 08:58:59 00404830525TRLO0.1.1
2 4.690 CHIX 22/05/2024 09:00:35 00404830896TRLO0.1.1
2 4.686 CHIX 22/05/2024 09:00:41 00404830924TRLO0.1.1
256 4.686 XLON 22/05/2024 09:00:42 00404830925TRLO0.1.1
2 4.686 CHIX 22/05/2024 09:00:45 00404830933TRLO0.1.1
2 4.686 CHIX 22/05/2024 09:01:36 00404831134TRLO0.1.1
128 4.686 CHIX 22/05/2024 09:01:38 00404831141TRLO0.1.1
1 4.680 AQXE 22/05/2024 09:01:39 00404831146TRLO0.1.1
1 4.680 AQXE 22/05/2024 09:01:39 00404831145TRLO0.1.1
1 4.680 AQXE 22/05/2024 09:01:39 00404831147TRLO0.1.1
1 4.680 AQXE 22/05/2024 09:01:39 00404831148TRLO0.1.1
43 4.680 AQXE 22/05/2024 09:01:39 00404831149TRLO0.1.1
9 4.680 XLON 22/05/2024 09:02:16 00404831287TRLO0.1.1
9 4.680 XLON 22/05/2024 09:02:32 00404831443TRLO0.1.1
9 4.680 XLON 22/05/2024 09:02:32 00404831444TRLO0.1.1
256 4.680 XLON 22/05/2024 09:02:32 00404831445TRLO0.1.1
9 4.680 XLON 22/05/2024 09:03:50 00404831748TRLO0.1.1
128 4.680 XLON 22/05/2024 09:03:50 00404831749TRLO0.1.1
43 4.680 AQXE 22/05/2024 09:03:57 00404831779TRLO0.1.1
1 4.680 AQXE 22/05/2024 09:06:15 00404832374TRLO0.1.1
2 4.680 CHIX 22/05/2024 09:06:15 00404832375TRLO0.1.1
2 4.680 CHIX 22/05/2024 09:06:15 00404832376TRLO0.1.1
2 4.680 CHIX 22/05/2024 09:06:15 00404832378TRLO0.1.1
2 4.680 CHIX 22/05/2024 09:06:15 00404832377TRLO0.1.1
128 4.680 XLON 22/05/2024 09:06:15 00404832379TRLO0.1.1
1 4.680 AQXE 22/05/2024 09:07:13 00404832574TRLO0.1.1
6 4.680 BATE 22/05/2024 09:07:13 00404832577TRLO0.1.1
1 4.680 AQXE 22/05/2024 09:07:13 00404832575TRLO0.1.1
1 4.680 AQXE 22/05/2024 09:07:13 00404832576TRLO0.1.1
6 4.680 BATE 22/05/2024 09:07:13 00404832579TRLO0.1.1
6 4.680 BATE 22/05/2024 09:07:13 00404832580TRLO0.1.1
128 4.680 CHIX 22/05/2024 09:07:13 00404832578TRLO0.1.1
6 4.680 BATE 22/05/2024 09:07:13 00404832582TRLO0.1.1
512 4.680 BATE 22/05/2024 09:07:13 00404832581TRLO0.1.1
128 4.680 XLON 22/05/2024 09:07:13 00404832584TRLO0.1.1
9 4.680 XLON 22/05/2024 09:07:55 00404832826TRLO0.1.1
9 4.680 XLON 22/05/2024 09:07:55 00404832827TRLO0.1.1
128 4.680 XLON 22/05/2024 09:07:55 00404832828TRLO0.1.1
9 4.680 XLON 22/05/2024 09:08:06 00404832914TRLO0.1.1
9 4.680 XLON 22/05/2024 09:08:06 00404832913TRLO0.1.1
43 4.680 AQXE 22/05/2024 09:08:35 00404833089TRLO0.1.1
2 4.676 CHIX 22/05/2024 09:08:54 00404833167TRLO0.1.1
6 4.674 BATE 22/05/2024 09:09:33 00404833345TRLO0.1.1
6 4.674 BATE 22/05/2024 09:09:33 00404833346TRLO0.1.1
128 4.674 BATE 22/05/2024 09:09:33 00404833347TRLO0.1.1
6 4.674 BATE 22/05/2024 09:09:33 00404833348TRLO0.1.1
6 4.674 BATE 22/05/2024 09:09:33 00404833349TRLO0.1.1
2 4.676 CHIX 22/05/2024 09:09:33 00404833350TRLO0.1.1
2 4.676 CHIX 22/05/2024 09:09:33 00404833351TRLO0.1.1
2 4.676 CHIX 22/05/2024 09:09:33 00404833352TRLO0.1.1
128 4.680 XLON 22/05/2024 09:09:54 00404833462TRLO0.1.1
256 4.680 XLON 22/05/2024 09:12:03 00404834030TRLO0.1.1
128 4.678 BATE 22/05/2024 09:12:09 00404834060TRLO0.1.1
128 4.678 CHIX 22/05/2024 09:12:14 00404834088TRLO0.1.1
2 4.680 CHIX 22/05/2024 09:13:18 00404834312TRLO0.1.1
9 4.678 XLON 22/05/2024 09:13:18 00404834313TRLO0.1.1
9 4.678 XLON 22/05/2024 09:13:18 00404834314TRLO0.1.1
128 4.678 BATE 22/05/2024 09:13:31 00404834362TRLO0.1.1
6 4.678 BATE 22/05/2024 09:13:31 00404834363TRLO0.1.1
9 4.678 XLON 22/05/2024 09:13:31 00404834364TRLO0.1.1
1 4.680 AQXE 22/05/2024 09:14:15 00404834562TRLO0.1.1
1 4.680 AQXE 22/05/2024 09:14:15 00404834561TRLO0.1.1
128 4.682 XLON 22/05/2024 09:14:28 00404834607TRLO0.1.1
1 4.682 XLON 22/05/2024 09:19:22 00404836041TRLO0.1.1
2 4.686 CHIX 22/05/2024 09:20:30 00404836291TRLO0.1.1
2 4.686 CHIX 22/05/2024 09:20:30 00404836292TRLO0.1.1
147 4.686 CHIX 22/05/2024 09:20:30 00404836293TRLO0.1.1
6 4.686 BATE 22/05/2024 09:20:35 00404836306TRLO0.1.1
6 4.686 BATE 22/05/2024 09:20:35 00404836305TRLO0.1.1
6 4.686 BATE 22/05/2024 09:20:35 00404836307TRLO0.1.1
236 4.686 BATE 22/05/2024 09:20:35 00404836309TRLO0.1.1
148 4.686 BATE 22/05/2024 09:20:35 00404836308TRLO0.1.1
2 4.686 CHIX 22/05/2024 09:20:35 00404836310TRLO0.1.1
8 4.686 XLON 22/05/2024 09:20:35 00404836312TRLO0.1.1
9 4.686 XLON 22/05/2024 09:20:35 00404836311TRLO0.1.1
4 4.686 CHIX 22/05/2024 09:20:38 00404836319TRLO0.1.1
9 4.686 XLON 22/05/2024 09:20:38 00404836320TRLO0.1.1
9 4.686 XLON 22/05/2024 09:20:40 00404836322TRLO0.1.1
640 4.686 XLON 22/05/2024 09:20:40 00404836323TRLO0.1.1
6 4.686 BATE 22/05/2024 09:20:44 00404836343TRLO0.1.1
2 4.684 CHIX 22/05/2024 09:21:12 00404836440TRLO0.1.1
2 4.684 CHIX 22/05/2024 09:21:12 00404836441TRLO0.1.1
6 4.686 BATE 22/05/2024 09:22:27 00404836824TRLO0.1.1
114 4.686 BATE 22/05/2024 09:22:47 00404836880TRLO0.1.1
46 4.686 CHIX 22/05/2024 09:22:47 00404836881TRLO0.1.1
2 4.690 CHIX 22/05/2024 09:26:37 00404837822TRLO0.1.1
2 4.690 CHIX 22/05/2024 09:26:37 00404837824TRLO0.1.1
2 4.690 CHIX 22/05/2024 09:26:37 00404837823TRLO0.1.1
9 4.690 XLON 22/05/2024 09:26:37 00404837825TRLO0.1.1
21 4.690 XLON 22/05/2024 09:26:37 00404837827TRLO0.1.1
9 4.690 XLON 22/05/2024 09:26:37 00404837828TRLO0.1.1
491 4.690 XLON 22/05/2024 09:26:37 00404837826TRLO0.1.1
9 4.690 XLON 22/05/2024 09:26:37 00404837830TRLO0.1.1
9 4.690 XLON 22/05/2024 09:26:37 00404837829TRLO0.1.1
6 4.688 BATE 22/05/2024 09:26:39 00404837833TRLO0.1.1
6 4.688 BATE 22/05/2024 09:26:39 00404837834TRLO0.1.1
6 4.688 BATE 22/05/2024 09:26:39 00404837835TRLO0.1.1
6 4.688 BATE 22/05/2024 09:26:39 00404837836TRLO0.1.1
2 4.686 CHIX 22/05/2024 09:26:39 00404837839TRLO0.1.1
6 4.686 BATE 22/05/2024 09:26:39 00404837841TRLO0.1.1
6 4.688 BATE 22/05/2024 09:26:39 00404837837TRLO0.1.1
270 4.688 BATE 22/05/2024 09:26:39 00404837838TRLO0.1.1
9 4.686 XLON 22/05/2024 09:26:39 00404837842TRLO0.1.1
191 4.686 CHIX 22/05/2024 09:26:42 00404837850TRLO0.1.1
9 4.692 XLON 22/05/2024 09:31:15 00404838946TRLO0.1.1
4 4.692 CHIX 22/05/2024 09:31:20 00404838962TRLO0.1.1
3 4.692 XLON 22/05/2024 09:31:22 00404838968TRLO0.1.1
4 4.700 CHIX 22/05/2024 09:32:58 00404839312TRLO0.1.1
2 4.700 CHIX 22/05/2024 09:32:58 00404839315TRLO0.1.1
6 4.700 BATE 22/05/2024 09:32:58 00404839314TRLO0.1.1
6 4.700 BATE 22/05/2024 09:32:58 00404839313TRLO0.1.1
2 4.700 CHIX 22/05/2024 09:32:58 00404839316TRLO0.1.1
10 4.700 XLON 22/05/2024 09:32:58 00404839317TRLO0.1.1
128 4.698 CHIX 22/05/2024 09:32:58 00404839319TRLO0.1.1
640 4.700 XLON 22/05/2024 09:32:58 00404839318TRLO0.1.1
512 4.700 BATE 22/05/2024 09:32:59 00404839322TRLO0.1.1
9 4.698 XLON 22/05/2024 09:33:04 00404839344TRLO0.1.1
5 4.700 BATE 22/05/2024 09:33:09 00404839387TRLO0.1.1
1 4.700 BATE 22/05/2024 09:33:09 00404839388TRLO0.1.1
2 4.696 AQXE 22/05/2024 09:33:09 00404839390TRLO0.1.1
1 4.696 AQXE 22/05/2024 09:33:09 00404839389TRLO0.1.1
100 4.696 AQXE 22/05/2024 09:33:09 00404839391TRLO0.1.1
1 4.696 AQXE 22/05/2024 09:33:51 00404839513TRLO0.1.1
9 4.698 XLON 22/05/2024 09:34:22 00404839619TRLO0.1.1
2 4.696 AQXE 22/05/2024 09:34:34 00404839697TRLO0.1.1
28 4.696 AQXE 22/05/2024 09:34:34 00404839696TRLO0.1.1
1 4.696 AQXE 22/05/2024 09:34:34 00404839701TRLO0.1.1
1 4.696 AQXE 22/05/2024 09:34:34 00404839699TRLO0.1.1
1 4.696 AQXE 22/05/2024 09:34:34 00404839700TRLO0.1.1
43 4.696 AQXE 22/05/2024 09:34:34 00404839698TRLO0.1.1
115 4.694 BATE 22/05/2024 09:34:34 00404839702TRLO0.1.1
2 4.696 CHIX 22/05/2024 09:34:34 00404839703TRLO0.1.1
9 4.698 XLON 22/05/2024 09:34:54 00404839782TRLO0.1.1
268 4.700 XLON 22/05/2024 09:35:20 00404839903TRLO0.1.1
85 4.700 XLON 22/05/2024 09:36:14 00404840082TRLO0.1.1
31 4.700 XLON 22/05/2024 09:36:14 00404840083TRLO0.1.1
6 4.704 BATE 22/05/2024 09:39:54 00404840884TRLO0.1.1
6 4.704 BATE 22/05/2024 09:39:54 00404840885TRLO0.1.1
9 4.704 XLON 22/05/2024 09:39:56 00404840899TRLO0.1.1
256 4.704 CHIX 22/05/2024 09:39:57 00404840908TRLO0.1.1
9 4.704 XLON 22/05/2024 09:39:57 00404840909TRLO0.1.1
2 4.704 CHIX 22/05/2024 09:39:59 00404840913TRLO0.1.1
4 4.704 CHIX 22/05/2024 09:39:59 00404840914TRLO0.1.1
9 4.706 XLON 22/05/2024 09:40:20 00404840995TRLO0.1.1
6 4.706 BATE 22/05/2024 09:40:21 00404840997TRLO0.1.1
397 4.706 BATE 22/05/2024 09:40:23 00404840998TRLO0.1.1
4 4.704 CHIX 22/05/2024 09:40:23 00404840999TRLO0.1.1
512 4.704 XLON 22/05/2024 09:40:23 00404841000TRLO0.1.1
6 4.704 BATE 22/05/2024 09:40:24 00404841004TRLO0.1.1
6 4.704 BATE 22/05/2024 09:40:24 00404841005TRLO0.1.1
2 4.704 CHIX 22/05/2024 09:41:59 00404841344TRLO0.1.1
2 4.704 CHIX 22/05/2024 09:41:59 00404841345TRLO0.1.1
256 4.704 XLON 22/05/2024 09:42:17 00404841409TRLO0.1.1
2 4.704 CHIX 22/05/2024 09:42:30 00404841474TRLO0.1.1
9 4.704 XLON 22/05/2024 09:42:41 00404841497TRLO0.1.1
6 4.704 BATE 22/05/2024 09:42:44 00404841501TRLO0.1.1
128 4.704 BATE 22/05/2024 09:42:45 00404841512TRLO0.1.1
9 4.704 XLON 22/05/2024 09:43:07 00404841592TRLO0.1.1
128 4.704 CHIX 22/05/2024 09:43:24 00404841645TRLO0.1.1
9 4.704 XLON 22/05/2024 09:43:32 00404841669TRLO0.1.1
6 4.704 BATE 22/05/2024 09:43:44 00404841715TRLO0.1.1
1 4.698 AQXE 22/05/2024 09:43:44 00404841717TRLO0.1.1
1 4.698 AQXE 22/05/2024 09:43:44 00404841716TRLO0.1.1
43 4.698 AQXE 22/05/2024 09:43:44 00404841718TRLO0.1.1
1 4.698 AQXE 22/05/2024 09:43:44 00404841719TRLO0.1.1
1 4.698 AQXE 22/05/2024 09:43:44 00404841722TRLO0.1.1
1 4.698 AQXE 22/05/2024 09:43:44 00404841720TRLO0.1.1
1 4.698 AQXE 22/05/2024 09:43:44 00404841724TRLO0.1.1
43 4.698 AQXE 22/05/2024 09:43:44 00404841723TRLO0.1.1
1 4.700 BATE 22/05/2024 09:44:10 00404841804TRLO0.1.1
5 4.704 BATE 22/05/2024 09:44:10 00404841805TRLO0.1.1
9 4.700 XLON 22/05/2024 09:44:31 00404841851TRLO0.1.1
247 4.704 XLON 22/05/2024 09:44:31 00404841852TRLO0.1.1
6 4.700 BATE 22/05/2024 09:44:37 00404841870TRLO0.1.1
9 4.700 BATE 22/05/2024 09:44:46 00404841886TRLO0.1.1
7 4.700 BATE 22/05/2024 09:44:46 00404841887TRLO0.1.1
240 4.700 BATE 22/05/2024 09:44:46 00404841888TRLO0.1.1
2 4.700 CHIX 22/05/2024 09:45:12 00404841962TRLO0.1.1
2 4.700 CHIX 22/05/2024 09:45:34 00404842125TRLO0.1.1
128 4.694 XLON 22/05/2024 09:46:06 00404842226TRLO0.1.1
2 4.694 CHIX 22/05/2024 09:46:08 00404842240TRLO0.1.1
43 4.698 AQXE 22/05/2024 09:46:17 00404842269TRLO0.1.1
4 4.698 BATE 22/05/2024 09:46:37 00404842331TRLO0.1.1
23 4.698 BATE 22/05/2024 09:46:37 00404842330TRLO0.1.1
101 4.700 BATE 22/05/2024 09:46:37 00404842332TRLO0.1.1
2 4.686 CHIX 22/05/2024 09:46:40 00404842351TRLO0.1.1
2 4.686 CHIX 22/05/2024 09:46:40 00404842353TRLO0.1.1
4 4.686 CHIX 22/05/2024 09:46:40 00404842352TRLO0.1.1
2 4.686 CHIX 22/05/2024 09:46:40 00404842354TRLO0.1.1
6 4.686 BATE 22/05/2024 09:46:41 00404842357TRLO0.1.1
6 4.686 BATE 22/05/2024 09:46:41 00404842358TRLO0.1.1
6 4.686 BATE 22/05/2024 09:46:41 00404842359TRLO0.1.1
9 4.694 XLON 22/05/2024 09:47:03 00404842432TRLO0.1.1
1 4.696 AQXE 22/05/2024 09:47:13 00404842470TRLO0.1.1
9 4.694 XLON 22/05/2024 09:47:50 00404842642TRLO0.1.1
256 4.694 XLON 22/05/2024 09:47:50 00404842643TRLO0.1.1
1 4.696 AQXE 22/05/2024 09:48:02 00404842682TRLO0.1.1
9 4.694 XLON 22/05/2024 09:48:07 00404842697TRLO0.1.1
1 4.696 AQXE 22/05/2024 09:48:38 00404842832TRLO0.1.1
1 4.696 AQXE 22/05/2024 09:49:30 00404843128TRLO0.1.1
5 4.696 AQXE 22/05/2024 09:49:30 00404843127TRLO0.1.1
37 4.696 AQXE 22/05/2024 09:49:30 00404843129TRLO0.1.1
256 4.694 XLON 22/05/2024 09:49:55 00404843259TRLO0.1.1
9 4.694 XLON 22/05/2024 09:51:34 00404843656TRLO0.1.1
128 4.700 XLON 22/05/2024 09:51:56 00404843726TRLO0.1.1
6 4.694 BATE 22/05/2024 09:52:00 00404843743TRLO0.1.1
48 4.694 BATE 22/05/2024 09:52:00 00404843744TRLO0.1.1
9 4.700 XLON 22/05/2024 09:52:05 00404843761TRLO0.1.1
6 4.696 BATE 22/05/2024 09:52:17 00404843812TRLO0.1.1
208 4.696 BATE 22/05/2024 09:52:17 00404843813TRLO0.1.1
2 4.696 CHIX 22/05/2024 09:52:17 00404843815TRLO0.1.1
128 4.696 BATE 22/05/2024 09:52:17 00404843814TRLO0.1.1
6 4.694 BATE 22/05/2024 09:52:17 00404843817TRLO0.1.1
2 4.696 CHIX 22/05/2024 09:52:17 00404843816TRLO0.1.1
128 4.694 XLON 22/05/2024 09:52:17 00404843818TRLO0.1.1
2 4.696 CHIX 22/05/2024 09:52:17 00404843820TRLO0.1.1
2 4.696 CHIX 22/05/2024 09:52:30 00404843843TRLO0.1.1
256 4.696 CHIX 22/05/2024 09:52:30 00404843842TRLO0.1.1
9 4.696 XLON 22/05/2024 09:53:06 00404843964TRLO0.1.1
1 4.694 AQXE 22/05/2024 09:53:41 00404844108TRLO0.1.1
6 4.696 BATE 22/05/2024 09:54:11 00404844243TRLO0.1.1
6 4.696 BATE 22/05/2024 09:54:12 00404844248TRLO0.1.1
2 4.696 CHIX 22/05/2024 09:54:17 00404844262TRLO0.1.1
128 4.696 BATE 22/05/2024 09:54:24 00404844288TRLO0.1.1
138 4.696 XLON 22/05/2024 09:54:24 00404844290TRLO0.1.1
118 4.696 XLON 22/05/2024 09:54:24 00404844289TRLO0.1.1
1 4.694 AQXE 22/05/2024 09:54:24 00404844291TRLO0.1.1
43 4.694 AQXE 22/05/2024 09:54:24 00404844292TRLO0.1.1
6 4.696 BATE 22/05/2024 09:54:27 00404844302TRLO0.1.1
2 4.696 CHIX 22/05/2024 09:55:21 00404844501TRLO0.1.1
128 4.696 CHIX 22/05/2024 09:55:28 00404844524TRLO0.1.1
1 4.694 AQXE 22/05/2024 09:55:31 00404844540TRLO0.1.1
9 4.696 XLON 22/05/2024 09:55:51 00404844601TRLO0.1.1
2 4.696 CHIX 22/05/2024 09:55:59 00404844632TRLO0.1.1
128 4.696 BATE 22/05/2024 09:56:10 00404844667TRLO0.1.1
2 4.696 CHIX 22/05/2024 09:56:23 00404844698TRLO0.1.1
9 4.696 XLON 22/05/2024 09:56:42 00404844751TRLO0.1.1
256 4.696 XLON 22/05/2024 09:56:42 00404844752TRLO0.1.1
9 4.696 XLON 22/05/2024 09:57:05 00404844816TRLO0.1.1
6 4.696 BATE 22/05/2024 09:57:26 00404844880TRLO0.1.1
2 4.696 CHIX 22/05/2024 09:57:26 00404844882TRLO0.1.1
128 4.696 BATE 22/05/2024 09:57:26 00404844881TRLO0.1.1
6 4.696 BATE 22/05/2024 09:57:59 00404845006TRLO0.1.1
6 4.696 BATE 22/05/2024 09:58:41 00404845182TRLO0.1.1
256 4.696 XLON 22/05/2024 09:58:49 00404845206TRLO0.1.1
2 4.696 CHIX 22/05/2024 09:59:31 00404845360TRLO0.1.1
128 4.696 CHIX 22/05/2024 09:59:32 00404845361TRLO0.1.1
8 4.696 XLON 22/05/2024 09:59:37 00404845370TRLO0.1.1
43 4.694 AQXE 22/05/2024 09:59:37 00404845371TRLO0.1.1
1 4.694 AQXE 22/05/2024 09:59:37 00404845372TRLO0.1.1
128 4.696 BATE 22/05/2024 09:59:50 00404845399TRLO0.1.1
2 4.696 CHIX 22/05/2024 10:00:01 00404845452TRLO0.1.1
1 4.694 AQXE 22/05/2024 10:00:21 00404845524TRLO0.1.1
2 4.696 CHIX 22/05/2024 10:01:03 00404845657TRLO0.1.1
138 4.696 XLON 22/05/2024 10:01:07 00404845669TRLO0.1.1
9 4.696 XLON 22/05/2024 10:01:09 00404845678TRLO0.1.1
128 4.696 BATE 22/05/2024 10:01:26 00404845739TRLO0.1.1
1 4.694 AQXE 22/05/2024 10:01:32 00404845769TRLO0.1.1
9 4.696 XLON 22/05/2024 10:01:57 00404845848TRLO0.1.1
6 4.696 BATE 22/05/2024 10:02:08 00404845903TRLO0.1.1
10 4.696 XLON 22/05/2024 10:02:51 00404846034TRLO0.1.1
6 4.696 BATE 22/05/2024 10:02:55 00404846059TRLO0.1.1
246 4.696 XLON 22/05/2024 10:03:04 00404846098TRLO0.1.1
128 4.696 BATE 22/05/2024 10:03:19 00404846131TRLO0.1.1
6 4.696 BATE 22/05/2024 10:03:53 00404846286TRLO0.1.1
2 4.696 CHIX 22/05/2024 10:03:55 00404846293TRLO0.1.1
43 4.694 AQXE 22/05/2024 10:04:15 00404846368TRLO0.1.1
2 4.696 CHIX 22/05/2024 10:04:36 00404846422TRLO0.1.1
128 4.696 CHIX 22/05/2024 10:04:36 00404846421TRLO0.1.1
230 4.696 XLON 22/05/2024 10:05:10 00404846553TRLO0.1.1
108 4.696 BATE 22/05/2024 10:05:18 00404846587TRLO0.1.1
20 4.696 BATE 22/05/2024 10:05:18 00404846586TRLO0.1.1
2 4.696 CHIX 22/05/2024 10:05:40 00404846643TRLO0.1.1
9 4.696 XLON 22/05/2024 10:06:47 00404846864TRLO0.1.1
1 4.694 AQXE 22/05/2024 10:06:57 00404846892TRLO0.1.1
4 4.688 BATE 22/05/2024 10:07:05 00404846940TRLO0.1.1
124 4.688 BATE 22/05/2024 10:07:05 00404846941TRLO0.1.1
154 4.688 XLON 22/05/2024 10:07:05 00404846946TRLO0.1.1
9 4.686 XLON 22/05/2024 10:07:05 00404846947TRLO0.1.1
9 4.686 XLON 22/05/2024 10:07:05 00404846948TRLO0.1.1
9 4.686 XLON 22/05/2024 10:07:05 00404846949TRLO0.1.1
9 4.686 XLON 22/05/2024 10:07:05 00404846954TRLO0.1.1
9 4.686 XLON 22/05/2024 10:07:05 00404846950TRLO0.1.1
9 4.686 XLON 22/05/2024 10:07:05 00404846951TRLO0.1.1
9 4.686 XLON 22/05/2024 10:07:05 00404846952TRLO0.1.1
9 4.686 XLON 22/05/2024 10:07:05 00404846953TRLO0.1.1
1 4.686 AQXE 22/05/2024 10:07:05 00404846956TRLO0.1.1
1 4.686 AQXE 22/05/2024 10:07:05 00404846955TRLO0.1.1
1 4.686 AQXE 22/05/2024 10:07:05 00404846959TRLO0.1.1
1 4.686 AQXE 22/05/2024 10:07:05 00404846957TRLO0.1.1
1 4.686 AQXE 22/05/2024 10:07:05 00404846958TRLO0.1.1
6 4.686 BATE 22/05/2024 10:07:05 00404846960TRLO0.1.1
1 4.686 AQXE 22/05/2024 10:07:05 00404846962TRLO0.1.1
6 4.686 BATE 22/05/2024 10:07:05 00404846961TRLO0.1.1
4 4.686 CHIX 22/05/2024 10:07:05 00404846963TRLO0.1.1
4 4.686 CHIX 22/05/2024 10:07:05 00404846964TRLO0.1.1
6 4.686 BATE 22/05/2024 10:07:05 00404846966TRLO0.1.1
2 4.686 CHIX 22/05/2024 10:07:05 00404846965TRLO0.1.1
6 4.692 BATE 22/05/2024 10:07:54 00404847146TRLO0.1.1
2 4.692 CHIX 22/05/2024 10:08:45 00404847311TRLO0.1.1
6 4.692 BATE 22/05/2024 10:08:45 00404847310TRLO0.1.1
2 4.692 CHIX 22/05/2024 10:09:27 00404847514TRLO0.1.1
128 4.692 BATE 22/05/2024 10:09:27 00404847513TRLO0.1.1
6 4.692 BATE 22/05/2024 10:09:46 00404847603TRLO0.1.1
128 4.692 CHIX 22/05/2024 10:09:46 00404847604TRLO0.1.1
2 4.696 CHIX 22/05/2024 10:15:04 00404848687TRLO0.1.1
2 4.696 CHIX 22/05/2024 10:15:04 00404848689TRLO0.1.1
2 4.696 CHIX 22/05/2024 10:15:04 00404848688TRLO0.1.1
11 4.696 AQXE 22/05/2024 10:15:04 00404848690TRLO0.1.1
1 4.696 AQXE 22/05/2024 10:15:04 00404848692TRLO0.1.1
1 4.696 AQXE 22/05/2024 10:15:04 00404848691TRLO0.1.1
128 4.696 CHIX 22/05/2024 10:15:04 00404848693TRLO0.1.1
9 4.696 XLON 22/05/2024 10:15:04 00404848697TRLO0.1.1
9 4.696 XLON 22/05/2024 10:15:04 00404848694TRLO0.1.1
464 4.696 XLON 22/05/2024 10:15:04 00404848696TRLO0.1.1
67 4.696 XLON 22/05/2024 10:15:04 00404848695TRLO0.1.1
9 4.696 XLON 22/05/2024 10:15:04 00404848698TRLO0.1.1
9 4.696 XLON 22/05/2024 10:15:04 00404848700TRLO0.1.1
6 4.704 BATE 22/05/2024 10:17:07 00404849098TRLO0.1.1
6 4.704 BATE 22/05/2024 10:17:08 00404849107TRLO0.1.1
6 4.704 BATE 22/05/2024 10:17:12 00404849114TRLO0.1.1
384 4.704 BATE 22/05/2024 10:17:13 00404849121TRLO0.1.1
2 4.702 CHIX 22/05/2024 10:17:20 00404849127TRLO0.1.1
19 4.700 XLON 22/05/2024 10:17:20 00404849128TRLO0.1.1
10 4.700 XLON 22/05/2024 10:17:20 00404849130TRLO0.1.1
346 4.700 XLON 22/05/2024 10:17:20 00404849129TRLO0.1.1
2 4.700 CHIX 22/05/2024 10:17:35 00404849162TRLO0.1.1
9 4.700 XLON 22/05/2024 10:18:16 00404849355TRLO0.1.1
2 4.700 CHIX 22/05/2024 10:18:38 00404849430TRLO0.1.1
216 4.702 BATE 22/05/2024 10:19:14 00404849564TRLO0.1.1
9 4.700 XLON 22/05/2024 10:19:14 00404849565TRLO0.1.1
4 4.702 BATE 22/05/2024 10:19:19 00404849588TRLO0.1.1
1 4.702 BATE 22/05/2024 10:19:19 00404849590TRLO0.1.1
1 4.702 BATE 22/05/2024 10:19:19 00404849589TRLO0.1.1
256 4.700 XLON 22/05/2024 10:19:53 00404849693TRLO0.1.1
2 4.700 CHIX 22/05/2024 10:20:08 00404849725TRLO0.1.1
128 4.700 CHIX 22/05/2024 10:20:15 00404849738TRLO0.1.1
6 4.702 BATE 22/05/2024 10:21:16 00404849941TRLO0.1.1
6 4.702 BATE 22/05/2024 10:21:24 00404849952TRLO0.1.1
168 4.702 BATE 22/05/2024 10:21:51 00404850012TRLO0.1.1
10 4.700 XLON 22/05/2024 10:21:54 00404850018TRLO0.1.1
2 4.702 CHIX 22/05/2024 10:22:20 00404850130TRLO0.1.1
128 4.702 BATE 22/05/2024 10:24:24 00404850508TRLO0.1.1
2 4.702 CHIX 22/05/2024 10:24:24 00404850510TRLO0.1.1
2 4.702 CHIX 22/05/2024 10:24:24 00404850509TRLO0.1.1
6 4.702 BATE 22/05/2024 10:25:15 00404850674TRLO0.1.1
128 4.702 CHIX 22/05/2024 10:25:15 00404850675TRLO0.1.1
9 4.702 XLON 22/05/2024 10:27:37 00404851158TRLO0.1.1
71 4.702 XLON 22/05/2024 10:27:37 00404851159TRLO0.1.1
9 4.702 XLON 22/05/2024 10:27:37 00404851161TRLO0.1.1
128 4.702 XLON 22/05/2024 10:27:37 00404851162TRLO0.1.1
569 4.702 XLON 22/05/2024 10:27:37 00404851160TRLO0.1.1
6 4.702 BATE 22/05/2024 10:33:00 00404852351TRLO0.1.1
128 4.702 BATE 22/05/2024 10:33:00 00404852352TRLO0.1.1
16 4.702 BATE 22/05/2024 10:33:00 00404852353TRLO0.1.1
6 4.702 BATE 22/05/2024 10:33:00 00404852354TRLO0.1.1
139 4.702 BATE 22/05/2024 10:37:00 00404853181TRLO0.1.1
6 4.702 BATE 22/05/2024 10:38:39 00404853527TRLO0.1.1
101 4.702 BATE 22/05/2024 10:38:39 00404853526TRLO0.1.1
6 4.702 BATE 22/05/2024 10:38:39 00404853529TRLO0.1.1
6 4.702 BATE 22/05/2024 10:38:39 00404853530TRLO0.1.1
105 4.702 BATE 22/05/2024 10:38:39 00404853531TRLO0.1.1
97 4.702 BATE 22/05/2024 10:38:39 00404853528TRLO0.1.1
6 4.702 BATE 22/05/2024 10:38:39 00404853533TRLO0.1.1
2 4.702 CHIX 22/05/2024 10:38:39 00404853534TRLO0.1.1
54 4.702 BATE 22/05/2024 10:38:39 00404853532TRLO0.1.1
2 4.702 CHIX 22/05/2024 10:38:39 00404853537TRLO0.1.1
2 4.702 CHIX 22/05/2024 10:38:39 00404853536TRLO0.1.1
2 4.702 CHIX 22/05/2024 10:38:39 00404853535TRLO0.1.1
128 4.702 CHIX 22/05/2024 10:38:39 00404853538TRLO0.1.1
2 4.702 CHIX 22/05/2024 10:38:39 00404853540TRLO0.1.1
9 4.702 XLON 22/05/2024 10:38:39 00404853542TRLO0.1.1
2 4.702 CHIX 22/05/2024 10:38:39 00404853539TRLO0.1.1
9 4.702 XLON 22/05/2024 10:38:39 00404853543TRLO0.1.1
9 4.702 XLON 22/05/2024 10:38:39 00404853544TRLO0.1.1
2 4.702 AQXE 22/05/2024 10:38:40 00404853545TRLO0.1.1
161 4.702 AQXE 22/05/2024 10:38:43 00404853553TRLO0.1.1
2 4.702 AQXE 22/05/2024 10:38:44 00404853554TRLO0.1.1
256 4.702 XLON 22/05/2024 10:38:45 00404853556TRLO0.1.1
512 4.702 XLON 22/05/2024 10:38:45 00404853555TRLO0.1.1
2 4.702 AQXE 22/05/2024 10:38:47 00404853562TRLO0.1.1
6 4.702 BATE 22/05/2024 10:40:32 00404853963TRLO0.1.1
17 4.702 XLON 22/05/2024 10:40:34 00404853968TRLO0.1.1
111 4.702 XLON 22/05/2024 10:40:34 00404853969TRLO0.1.1
43 4.702 AQXE 22/05/2024 10:40:48 00404854027TRLO0.1.1
9 4.702 XLON 22/05/2024 10:40:50 00404854030TRLO0.1.1
128 4.702 BATE 22/05/2024 10:40:51 00404854032TRLO0.1.1
2 4.696 CHIX 22/05/2024 10:40:52 00404854033TRLO0.1.1
2 4.696 CHIX 22/05/2024 10:40:52 00404854035TRLO0.1.1
71 4.696 CHIX 22/05/2024 10:40:52 00404854034TRLO0.1.1
1 4.696 AQXE 22/05/2024 10:40:52 00404854036TRLO0.1.1
1 4.696 AQXE 22/05/2024 10:40:52 00404854037TRLO0.1.1
2 4.696 CHIX 22/05/2024 10:40:52 00404854039TRLO0.1.1
57 4.696 CHIX 22/05/2024 10:40:52 00404854038TRLO0.1.1
6 4.696 BATE 22/05/2024 10:40:52 00404854040TRLO0.1.1
9 4.696 XLON 22/05/2024 10:40:52 00404854041TRLO0.1.1
1 4.696 AQXE 22/05/2024 10:40:55 00404854050TRLO0.1.1
9 4.696 XLON 22/05/2024 10:41:08 00404854099TRLO0.1.1
9 4.706 XLON 22/05/2024 10:42:41 00404854624TRLO0.1.1
128 4.704 BATE 22/05/2024 10:42:51 00404854652TRLO0.1.1
128 4.704 XLON 22/05/2024 10:42:51 00404854653TRLO0.1.1
18 4.704 CHIX 22/05/2024 10:42:56 00404854729TRLO0.1.1
19 4.704 CHIX 22/05/2024 10:42:56 00404854731TRLO0.1.1
57 4.704 CHIX 22/05/2024 10:42:56 00404854730TRLO0.1.1
34 4.704 CHIX 22/05/2024 10:42:56 00404854732TRLO0.1.1
43 4.702 AQXE 22/05/2024 10:42:57 00404854742TRLO0.1.1
9 4.704 XLON 22/05/2024 10:43:01 00404854767TRLO0.1.1
2 4.704 CHIX 22/05/2024 10:43:10 00404854832TRLO0.1.1
2 4.704 CHIX 22/05/2024 10:43:49 00404854972TRLO0.1.1
9 4.704 XLON 22/05/2024 10:44:34 00404855176TRLO0.1.1
2 4.704 BATE 22/05/2024 10:44:50 00404855231TRLO0.1.1
4 4.704 BATE 22/05/2024 10:44:50 00404855232TRLO0.1.1
128 4.704 BATE 22/05/2024 10:44:52 00404855240TRLO0.1.1
33 4.704 XLON 22/05/2024 10:45:21 00404855391TRLO0.1.1
121 4.704 XLON 22/05/2024 10:45:21 00404855392TRLO0.1.1
17 4.704 XLON 22/05/2024 10:45:21 00404855393TRLO0.1.1
85 4.704 XLON 22/05/2024 10:45:21 00404855394TRLO0.1.1
2 4.704 CHIX 22/05/2024 10:45:35 00404855458TRLO0.1.1
1 4.702 AQXE 22/05/2024 10:45:56 00404855511TRLO0.1.1
1 4.702 AQXE 22/05/2024 10:45:56 00404855510TRLO0.1.1
1 4.702 AQXE 22/05/2024 10:45:56 00404855512TRLO0.1.1
1 4.704 BATE 22/05/2024 10:46:22 00404855684TRLO0.1.1
5 4.704 BATE 22/05/2024 10:46:22 00404855685TRLO0.1.1
15 4.702 BATE 22/05/2024 10:47:06 00404855857TRLO0.1.1
113 4.704 BATE 22/05/2024 10:47:06 00404855858TRLO0.1.1
128 4.706 XLON 22/05/2024 10:47:20 00404855914TRLO0.1.1
128 4.704 XLON 22/05/2024 10:48:31 00404856328TRLO0.1.1
6 4.704 BATE 22/05/2024 10:48:31 00404856327TRLO0.1.1
9 4.704 XLON 22/05/2024 10:48:44 00404856386TRLO0.1.1
128 4.706 BATE 22/05/2024 10:49:02 00404856448TRLO0.1.1
2 4.704 CHIX 22/05/2024 10:50:34 00404856831TRLO0.1.1
2 4.704 CHIX 22/05/2024 10:50:34 00404856832TRLO0.1.1
128 4.704 CHIX 22/05/2024 10:50:34 00404856833TRLO0.1.1
8 4.704 XLON 22/05/2024 10:50:34 00404856835TRLO0.1.1
9 4.704 XLON 22/05/2024 10:50:34 00404856834TRLO0.1.1
120 4.704 XLON 22/05/2024 10:50:34 00404856836TRLO0.1.1
9 4.708 XLON 22/05/2024 10:52:58 00404857512TRLO0.1.1
128 4.708 XLON 22/05/2024 10:53:01 00404857521TRLO0.1.1
2 4.712 CHIX 22/05/2024 10:55:00 00404858220TRLO0.1.1
2 4.712 CHIX 22/05/2024 10:55:00 00404858221TRLO0.1.1
2 4.712 CHIX 22/05/2024 10:55:00 00404858222TRLO0.1.1
6 4.710 BATE 22/05/2024 10:55:00 00404858225TRLO0.1.1
6 4.710 BATE 22/05/2024 10:55:00 00404858223TRLO0.1.1
256 4.710 BATE 22/05/2024 10:55:00 00404858224TRLO0.1.1
2 4.710 CHIX 22/05/2024 10:58:07 00404858979TRLO0.1.1
464 4.710 XLON 22/05/2024 10:58:08 00404858987TRLO0.1.1
128 4.712 BATE 22/05/2024 10:58:09 00404858996TRLO0.1.1
6 4.712 BATE 22/05/2024 10:58:09 00404858997TRLO0.1.1
1 4.710 XLON 22/05/2024 10:58:09 00404859001TRLO0.1.1
3 4.710 XLON 22/05/2024 10:58:09 00404858999TRLO0.1.1
6 4.710 XLON 22/05/2024 10:58:09 00404858998TRLO0.1.1
8 4.710 XLON 22/05/2024 10:58:09 00404859000TRLO0.1.1
128 4.710 CHIX 22/05/2024 10:58:10 00404859004TRLO0.1.1
9 4.710 XLON 22/05/2024 10:58:30 00404859085TRLO0.1.1
6 4.712 BATE 22/05/2024 10:58:45 00404859174TRLO0.1.1
2 4.710 CHIX 22/05/2024 10:59:30 00404859411TRLO0.1.1
57 4.710 BATE 22/05/2024 11:00:29 00404859815TRLO0.1.1
71 4.712 BATE 22/05/2024 11:00:29 00404859816TRLO0.1.1
6 4.710 BATE 22/05/2024 11:00:30 00404859817TRLO0.1.1
176 4.708 XLON 22/05/2024 11:00:38 00404859892TRLO0.1.1
9 4.708 XLON 22/05/2024 11:02:48 00404860693TRLO0.1.1
6 4.708 XLON 22/05/2024 11:02:59 00404860830TRLO0.1.1
122 4.708 XLON 22/05/2024 11:02:59 00404860831TRLO0.1.1
96 4.708 XLON 22/05/2024 11:05:12 00404861508TRLO0.1.1
32 4.708 XLON 22/05/2024 11:05:12 00404861507TRLO0.1.1
128 4.708 CHIX 22/05/2024 11:05:17 00404861514TRLO0.1.1
2 4.708 CHIX 22/05/2024 11:05:18 00404861521TRLO0.1.1
128 4.708 BATE 22/05/2024 11:05:20 00404861553TRLO0.1.1
9 4.708 XLON 22/05/2024 11:05:21 00404861556TRLO0.1.1
2 4.708 CHIX 22/05/2024 11:05:25 00404861572TRLO0.1.1
1 4.708 BATE 22/05/2024 11:05:27 00404861574TRLO0.1.1
5 4.708 BATE 22/05/2024 11:05:27 00404861575TRLO0.1.1
2 4.706 CHIX 22/05/2024 11:06:54 00404861870TRLO0.1.1
7 4.708 BATE 22/05/2024 11:07:21 00404861989TRLO0.1.1
121 4.708 BATE 22/05/2024 11:07:21 00404861990TRLO0.1.1
5 4.708 XLON 22/05/2024 11:07:42 00404862028TRLO0.1.1
123 4.708 XLON 22/05/2024 11:07:42 00404862029TRLO0.1.1
9 4.708 XLON 22/05/2024 11:07:51 00404862063TRLO0.1.1
1 4.708 BATE 22/05/2024 11:08:17 00404862169TRLO0.1.1
5 4.708 BATE 22/05/2024 11:08:17 00404862170TRLO0.1.1
2 4.706 CHIX 22/05/2024 11:08:53 00404862285TRLO0.1.1
128 4.704 XLON 22/05/2024 11:10:23 00404862638TRLO0.1.1
6 4.704 BATE 22/05/2024 11:11:24 00404862934TRLO0.1.1
128 4.704 BATE 22/05/2024 11:11:24 00404862935TRLO0.1.1
1 4.702 AQXE 22/05/2024 11:11:26 00404862939TRLO0.1.1
43 4.702 AQXE 22/05/2024 11:11:26 00404862940TRLO0.1.1
86 4.702 AQXE 22/05/2024 11:11:26 00404862941TRLO0.1.1
1 4.702 AQXE 22/05/2024 11:11:26 00404862943TRLO0.1.1
1 4.702 AQXE 22/05/2024 11:11:26 00404862944TRLO0.1.1
1 4.702 AQXE 22/05/2024 11:11:26 00404862942TRLO0.1.1
1 4.702 AQXE 22/05/2024 11:11:26 00404862947TRLO0.1.1
1 4.702 AQXE 22/05/2024 11:11:26 00404862946TRLO0.1.1
1 4.702 AQXE 22/05/2024 11:11:26 00404862945TRLO0.1.1
128 4.702 CHIX 22/05/2024 11:11:45 00404863001TRLO0.1.1
6 4.704 BATE 22/05/2024 11:14:40 00404863641TRLO0.1.1
2 4.702 CHIX 22/05/2024 11:14:46 00404863669TRLO0.1.1
128 4.702 XLON 22/05/2024 11:14:46 00404863670TRLO0.1.1
9 4.702 XLON 22/05/2024 11:14:46 00404863671TRLO0.1.1
128 4.704 BATE 22/05/2024 11:14:49 00404863709TRLO0.1.1
9 4.702 XLON 22/05/2024 11:16:00 00404863960TRLO0.1.1
6 4.704 BATE 22/05/2024 11:18:40 00404864544TRLO0.1.1
128 4.704 BATE 22/05/2024 11:18:40 00404864545TRLO0.1.1
186 4.702 XLON 22/05/2024 11:20:00 00404864803TRLO0.1.1
6 4.704 BATE 22/05/2024 11:21:23 00404865076TRLO0.1.1
128 4.704 CHIX 22/05/2024 11:22:44 00404865311TRLO0.1.1
128 4.704 BATE 22/05/2024 11:22:44 00404865310TRLO0.1.1
18 4.702 XLON 22/05/2024 11:22:48 00404865320TRLO0.1.1
2 4.704 CHIX 22/05/2024 11:22:49 00404865323TRLO0.1.1
2 4.704 CHIX 22/05/2024 11:22:49 00404865322TRLO0.1.1
6 4.704 BATE 22/05/2024 11:26:07 00404866040TRLO0.1.1
165 4.704 XLON 22/05/2024 11:26:28 00404866085TRLO0.1.1
128 4.704 BATE 22/05/2024 11:26:28 00404866084TRLO0.1.1
1 4.704 CHIX 22/05/2024 11:27:37 00404866446TRLO0.1.1
1 4.704 CHIX 22/05/2024 11:27:37 00404866445TRLO0.1.1
2 4.704 CHIX 22/05/2024 11:27:37 00404866447TRLO0.1.1
2 4.704 CHIX 22/05/2024 11:27:37 00404866448TRLO0.1.1
9 4.704 XLON 22/05/2024 11:27:37 00404866450TRLO0.1.1
9 4.704 XLON 22/05/2024 11:27:37 00404866451TRLO0.1.1
9 4.704 XLON 22/05/2024 11:27:37 00404866452TRLO0.1.1
309 4.704 XLON 22/05/2024 11:27:37 00404866449TRLO0.1.1
1 4.702 AQXE 22/05/2024 11:28:02 00404866537TRLO0.1.1
43 4.702 AQXE 22/05/2024 11:28:02 00404866539TRLO0.1.1
43 4.702 AQXE 22/05/2024 11:28:02 00404866538TRLO0.1.1
1 4.702 AQXE 22/05/2024 11:28:02 00404866540TRLO0.1.1
1 4.702 AQXE 22/05/2024 11:28:02 00404866541TRLO0.1.1
6 4.704 BATE 22/05/2024 11:28:41 00404866626TRLO0.1.1
9 4.704 XLON 22/05/2024 11:29:22 00404866791TRLO0.1.1
1 4.704 CHIX 22/05/2024 11:29:47 00404866910TRLO0.1.1
1 4.704 CHIX 22/05/2024 11:29:47 00404866911TRLO0.1.1
1 4.704 XLON 22/05/2024 11:30:08 00404867012TRLO0.1.1
117 4.704 XLON 22/05/2024 11:30:08 00404867013TRLO0.1.1
128 4.706 BATE 22/05/2024 11:30:20 00404867051TRLO0.1.1
4 4.704 CHIX 22/05/2024 11:30:25 00404867079TRLO0.1.1
6 4.704 CHIX 22/05/2024 11:30:25 00404867078TRLO0.1.1
6 4.704 CHIX 22/05/2024 11:30:25 00404867080TRLO0.1.1
9 4.704 XLON 22/05/2024 11:30:28 00404867091TRLO0.1.1
112 4.704 CHIX 22/05/2024 11:30:29 00404867093TRLO0.1.1
2 4.704 CHIX 22/05/2024 11:31:20 00404867287TRLO0.1.1
6 4.706 BATE 22/05/2024 11:31:35 00404867328TRLO0.1.1
228 4.702 XLON 22/05/2024 11:33:41 00404867740TRLO0.1.1
1 4.702 AQXE 22/05/2024 11:33:41 00404867742TRLO0.1.1
1 4.702 AQXE 22/05/2024 11:33:41 00404867741TRLO0.1.1
2 4.702 CHIX 22/05/2024 11:33:41 00404867743TRLO0.1.1
128 4.702 BATE 22/05/2024 11:34:20 00404867879TRLO0.1.1
6 4.702 BATE 22/05/2024 11:34:30 00404867903TRLO0.1.1
9 4.702 XLON 22/05/2024 11:35:49 00404868164TRLO0.1.1
128 4.702 XLON 22/05/2024 11:35:59 00404868191TRLO0.1.1
43 4.702 AQXE 22/05/2024 11:36:04 00404868212TRLO0.1.1
2 4.702 CHIX 22/05/2024 11:37:10 00404868421TRLO0.1.1
128 4.696 XLON 22/05/2024 11:38:20 00404868718TRLO0.1.1
128 4.700 BATE 22/05/2024 11:38:22 00404868726TRLO0.1.1
9 4.696 XLON 22/05/2024 11:38:44 00404868851TRLO0.1.1
1 4.692 AQXE 22/05/2024 11:39:15 00404868994TRLO0.1.1
6 4.690 BATE 22/05/2024 11:39:17 00404868996TRLO0.1.1
6 4.686 BATE 22/05/2024 11:39:21 00404869018TRLO0.1.1
6 4.686 BATE 22/05/2024 11:39:21 00404869017TRLO0.1.1
6 4.686 BATE 22/05/2024 11:39:21 00404869023TRLO0.1.1
6 4.686 BATE 22/05/2024 11:39:21 00404869019TRLO0.1.1
6 4.686 BATE 22/05/2024 11:39:21 00404869020TRLO0.1.1
12 4.686 BATE 22/05/2024 11:39:21 00404869022TRLO0.1.1
12 4.686 BATE 22/05/2024 11:39:21 00404869021TRLO0.1.1
6 4.686 BATE 22/05/2024 11:39:21 00404869025TRLO0.1.1
6 4.686 BATE 22/05/2024 11:39:21 00404869024TRLO0.1.1
8 4.686 CHIX 22/05/2024 11:39:21 00404869026TRLO0.1.1
2 4.686 CHIX 22/05/2024 11:39:21 00404869028TRLO0.1.1
4 4.686 CHIX 22/05/2024 11:39:21 00404869029TRLO0.1.1
6 4.686 BATE 22/05/2024 11:39:21 00404869030TRLO0.1.1
4 4.686 CHIX 22/05/2024 11:39:21 00404869027TRLO0.1.1
2 4.686 CHIX 22/05/2024 11:39:21 00404869032TRLO0.1.1
2 4.686 CHIX 22/05/2024 11:39:21 00404869031TRLO0.1.1
8 4.686 CHIX 22/05/2024 11:39:21 00404869033TRLO0.1.1
9 4.686 XLON 22/05/2024 11:39:21 00404869034TRLO0.1.1
9 4.686 XLON 22/05/2024 11:39:21 00404869035TRLO0.1.1
10 4.686 XLON 22/05/2024 11:39:21 00404869037TRLO0.1.1
26 4.686 XLON 22/05/2024 11:39:21 00404869036TRLO0.1.1
9 4.686 XLON 22/05/2024 11:39:21 00404869038TRLO0.1.1
9 4.686 XLON 22/05/2024 11:39:21 00404869040TRLO0.1.1
18 4.686 XLON 22/05/2024 11:39:21 00404869039TRLO0.1.1
14 4.686 XLON 22/05/2024 11:39:21 00404869041TRLO0.1.1
1 4.686 AQXE 22/05/2024 11:39:21 00404869042TRLO0.1.1
1 4.686 AQXE 22/05/2024 11:39:21 00404869044TRLO0.1.1
1 4.686 AQXE 22/05/2024 11:39:21 00404869043TRLO0.1.1
1 4.686 AQXE 22/05/2024 11:39:21 00404869045TRLO0.1.1
1 4.686 AQXE 22/05/2024 11:39:21 00404869049TRLO0.1.1
2 4.686 AQXE 22/05/2024 11:39:21 00404869048TRLO0.1.1
1 4.686 AQXE 22/05/2024 11:39:21 00404869047TRLO0.1.1
1 4.686 AQXE 22/05/2024 11:39:21 00404869046TRLO0.1.1
1 4.688 AQXE 22/05/2024 11:47:00 00404870808TRLO0.1.1
2 4.688 CHIX 22/05/2024 11:47:00 00404870806TRLO0.1.1
6 4.688 AQXE 22/05/2024 11:47:00 00404870807TRLO0.1.1
128 4.686 BATE 22/05/2024 11:47:00 00404870813TRLO0.1.1
2 4.688 CHIX 22/05/2024 11:47:00 00404870811TRLO0.1.1
2 4.688 CHIX 22/05/2024 11:47:00 00404870810TRLO0.1.1
37 4.688 AQXE 22/05/2024 11:47:00 00404870812TRLO0.1.1
128 4.688 CHIX 22/05/2024 11:47:00 00404870809TRLO0.1.1
6 4.686 BATE 22/05/2024 11:47:00 00404870815TRLO0.1.1
6 4.686 BATE 22/05/2024 11:47:00 00404870816TRLO0.1.1
6 4.686 BATE 22/05/2024 11:47:00 00404870814TRLO0.1.1
9 4.688 XLON 22/05/2024 11:47:00 00404870819TRLO0.1.1
128 4.688 XLON 22/05/2024 11:47:00 00404870818TRLO0.1.1
4 4.686 CHIX 22/05/2024 11:47:00 00404870822TRLO0.1.1
9 4.686 XLON 22/05/2024 11:47:00 00404870823TRLO0.1.1
9 4.688 XLON 22/05/2024 11:47:00 00404870821TRLO0.1.1
256 4.688 XLON 22/05/2024 11:47:00 00404870820TRLO0.1.1
1 4.686 AQXE 22/05/2024 11:47:14 00404870858TRLO0.1.1
6 4.682 BATE 22/05/2024 11:48:49 00404871218TRLO0.1.1
2 4.684 CHIX 22/05/2024 11:48:49 00404871214TRLO0.1.1
2 4.684 CHIX 22/05/2024 11:48:49 00404871215TRLO0.1.1
1 4.686 AQXE 22/05/2024 11:48:49 00404871217TRLO0.1.1
128 4.686 XLON 22/05/2024 11:48:49 00404871216TRLO0.1.1
6 4.682 BATE 22/05/2024 11:48:49 00404871220TRLO0.1.1
128 4.682 BATE 22/05/2024 11:48:49 00404871219TRLO0.1.1
6 4.682 BATE 22/05/2024 11:48:49 00404871221TRLO0.1.1
8 4.684 XLON 22/05/2024 11:48:49 00404871222TRLO0.1.1
5 4.684 XLON 22/05/2024 11:48:49 00404871223TRLO0.1.1
1 4.680 AQXE 22/05/2024 11:48:54 00404871232TRLO0.1.1
128 4.678 CHIX 22/05/2024 11:49:13 00404871327TRLO0.1.1
9 4.682 XLON 22/05/2024 11:49:23 00404871353TRLO0.1.1
2 4.682 CHIX 22/05/2024 11:50:39 00404871635TRLO0.1.1
1 4.680 AQXE 22/05/2024 11:50:46 00404871690TRLO0.1.1
128 4.682 XLON 22/05/2024 11:51:24 00404871811TRLO0.1.1
9 4.682 XLON 22/05/2024 11:51:30 00404871822TRLO0.1.1
10 4.682 XLON 22/05/2024 11:52:52 00404872149TRLO0.1.1
2 4.682 CHIX 22/05/2024 11:52:54 00404872154TRLO0.1.1
1 4.680 AQXE 22/05/2024 11:53:30 00404872306TRLO0.1.1
128 4.682 XLON 22/05/2024 11:54:01 00404872409TRLO0.1.1
2 4.682 CHIX 22/05/2024 11:54:25 00404872480TRLO0.1.1
2 4.682 CHIX 22/05/2024 11:56:34 00404872977TRLO0.1.1
128 4.682 XLON 22/05/2024 11:56:38 00404872996TRLO0.1.1
9 4.682 XLON 22/05/2024 11:56:47 00404873026TRLO0.1.1
1 4.680 AQXE 22/05/2024 11:57:48 00404873223TRLO0.1.1
43 4.680 AQXE 22/05/2024 11:57:50 00404873229TRLO0.1.1
128 4.688 CHIX 22/05/2024 11:59:49 00404873664TRLO0.1.1
6 4.688 BATE 22/05/2024 11:59:49 00404873666TRLO0.1.1
6 4.688 BATE 22/05/2024 11:59:49 00404873667TRLO0.1.1
384 4.688 BATE 22/05/2024 11:59:49 00404873665TRLO0.1.1
2 4.688 CHIX 22/05/2024 11:59:49 00404873668TRLO0.1.1
6 4.688 BATE 22/05/2024 11:59:49 00404873670TRLO0.1.1
128 4.690 XLON 22/05/2024 11:59:49 00404873669TRLO0.1.1
109 4.688 BATE 22/05/2024 11:59:49 00404873671TRLO0.1.1
9 4.690 XLON 22/05/2024 12:00:49 00404873899TRLO0.1.1
11 4.690 XLON 22/05/2024 12:02:00 00404874111TRLO0.1.1
117 4.690 XLON 22/05/2024 12:02:00 00404874112TRLO0.1.1
2 4.690 CHIX 22/05/2024 12:02:02 00404874122TRLO0.1.1
1 4.694 XLON 22/05/2024 12:03:41 00404874598TRLO0.1.1
8 4.694 XLON 22/05/2024 12:03:41 00404874599TRLO0.1.1
128 4.694 XLON 22/05/2024 12:03:41 00404874600TRLO0.1.1
9 4.694 XLON 22/05/2024 12:07:20 00404875255TRLO0.1.1
275 4.696 BATE 22/05/2024 12:08:06 00404875410TRLO0.1.1
128 4.696 CHIX 22/05/2024 12:08:06 00404875409TRLO0.1.1
2 4.696 CHIX 22/05/2024 12:08:06 00404875414TRLO0.1.1
6 4.696 BATE 22/05/2024 12:08:06 00404875411TRLO0.1.1
6 4.696 BATE 22/05/2024 12:08:06 00404875412TRLO0.1.1
6 4.696 BATE 22/05/2024 12:08:06 00404875413TRLO0.1.1
6 4.696 BATE 22/05/2024 12:08:06 00404875415TRLO0.1.1
384 4.698 XLON 22/05/2024 12:08:06 00404875416TRLO0.1.1
2 4.696 CHIX 22/05/2024 12:08:22 00404875449TRLO0.1.1
2 4.696 CHIX 22/05/2024 12:08:22 00404875450TRLO0.1.1
9 4.696 XLON 22/05/2024 12:08:22 00404875451TRLO0.1.1
1 4.690 AQXE 22/05/2024 12:09:00 00404875595TRLO0.1.1
1 4.690 AQXE 22/05/2024 12:09:00 00404875596TRLO0.1.1
43 4.690 AQXE 22/05/2024 12:09:00 00404875597TRLO0.1.1
1 4.690 AQXE 22/05/2024 12:09:00 00404875598TRLO0.1.1
9 4.694 XLON 22/05/2024 12:09:25 00404875719TRLO0.1.1
128 4.694 XLON 22/05/2024 12:10:08 00404875870TRLO0.1.1
128 4.694 BATE 22/05/2024 12:10:23 00404875931TRLO0.1.1
6 4.694 BATE 22/05/2024 12:10:29 00404875964TRLO0.1.1
2 4.692 CHIX 22/05/2024 12:11:09 00404876182TRLO0.1.1
2 4.692 CHIX 22/05/2024 12:11:09 00404876183TRLO0.1.1
9 4.694 XLON 22/05/2024 12:11:40 00404876259TRLO0.1.1
128 4.694 CHIX 22/05/2024 12:11:45 00404876271TRLO0.1.1
6 4.694 BATE 22/05/2024 12:11:45 00404876272TRLO0.1.1
1 4.690 AQXE 22/05/2024 12:11:55 00404876320TRLO0.1.1
6 4.692 XLON 22/05/2024 12:12:10 00404876360TRLO0.1.1
122 4.694 XLON 22/05/2024 12:12:10 00404876361TRLO0.1.1
2 4.690 AQXE 22/05/2024 12:12:54 00404876508TRLO0.1.1
3 4.690 AQXE 22/05/2024 12:12:54 00404876509TRLO0.1.1
38 4.690 AQXE 22/05/2024 12:12:54 00404876510TRLO0.1.1
160 4.692 BATE 22/05/2024 12:13:44 00404876652TRLO0.1.1
2 4.702 BATE 22/05/2024 12:15:28 00404877154TRLO0.1.1
4 4.702 BATE 22/05/2024 12:15:28 00404877155TRLO0.1.1
2 4.700 CHIX 22/05/2024 12:15:46 00404877217TRLO0.1.1
2 4.700 CHIX 22/05/2024 12:15:46 00404877218TRLO0.1.1
256 4.700 XLON 22/05/2024 12:15:46 00404877219TRLO0.1.1
9 4.700 XLON 22/05/2024 12:15:46 00404877220TRLO0.1.1
97 4.700 BATE 22/05/2024 12:16:50 00404877485TRLO0.1.1
6 4.700 BATE 22/05/2024 12:16:50 00404877484TRLO0.1.1
128 4.700 XLON 22/05/2024 12:16:50 00404877486TRLO0.1.1
2 4.700 CHIX 22/05/2024 12:17:21 00404877608TRLO0.1.1
9 4.700 XLON 22/05/2024 12:17:21 00404877609TRLO0.1.1
128 4.700 CHIX 22/05/2024 12:18:02 00404877842TRLO0.1.1
127 4.700 BATE 22/05/2024 12:18:49 00404878000TRLO0.1.1
6 4.700 BATE 22/05/2024 12:18:50 00404878006TRLO0.1.1
2 4.700 CHIX 22/05/2024 12:19:01 00404878041TRLO0.1.1
1 4.698 AQXE 22/05/2024 12:19:48 00404878226TRLO0.1.1
1 4.698 AQXE 22/05/2024 12:19:48 00404878227TRLO0.1.1
9 4.698 XLON 22/05/2024 12:19:48 00404878229TRLO0.1.1
128 4.698 XLON 22/05/2024 12:19:48 00404878228TRLO0.1.1
128 4.700 BATE 22/05/2024 12:20:24 00404878337TRLO0.1.1
2 4.700 CHIX 22/05/2024 12:20:24 00404878338TRLO0.1.1
6 4.700 BATE 22/05/2024 12:21:24 00404878488TRLO0.1.1
2 4.700 CHIX 22/05/2024 12:21:44 00404878566TRLO0.1.1
43 4.698 AQXE 22/05/2024 12:22:21 00404878659TRLO0.1.1
1 4.698 AQXE 22/05/2024 12:22:21 00404878660TRLO0.1.1
128 4.698 XLON 22/05/2024 12:22:21 00404878661TRLO0.1.1
9 4.698 XLON 22/05/2024 12:22:21 00404878662TRLO0.1.1
9 4.698 XLON 22/05/2024 12:23:44 00404879010TRLO0.1.1
6 4.698 BATE 22/05/2024 12:23:44 00404879008TRLO0.1.1
128 4.698 XLON 22/05/2024 12:23:44 00404879009TRLO0.1.1
128 4.698 BATE 22/05/2024 12:23:44 00404879007TRLO0.1.1
128 4.698 XLON 22/05/2024 12:24:25 00404879155TRLO0.1.1
128 4.698 CHIX 22/05/2024 12:24:25 00404879154TRLO0.1.1
2 4.698 CHIX 22/05/2024 12:24:52 00404879228TRLO0.1.1
1 4.698 AQXE 22/05/2024 12:24:54 00404879233TRLO0.1.1
197 4.700 XLON 22/05/2024 12:26:37 00404879555TRLO0.1.1
2 4.702 CHIX 22/05/2024 12:26:39 00404879557TRLO0.1.1
9 4.702 XLON 22/05/2024 12:26:46 00404879570TRLO0.1.1
43 4.704 AQXE 22/05/2024 12:28:36 00404879873TRLO0.1.1
2 4.704 CHIX 22/05/2024 12:28:36 00404879875TRLO0.1.1
1 4.704 AQXE 22/05/2024 12:28:36 00404879874TRLO0.1.1
9 4.704 XLON 22/05/2024 12:28:36 00404879876TRLO0.1.1
2 4.700 CHIX 22/05/2024 12:30:35 00404880261TRLO0.1.1
9 4.700 XLON 22/05/2024 12:30:35 00404880264TRLO0.1.1
155 4.700 XLON 22/05/2024 12:30:35 00404880263TRLO0.1.1
32 4.700 XLON 22/05/2024 12:30:35 00404880262TRLO0.1.1
128 4.698 BATE 22/05/2024 12:30:35 00404880265TRLO0.1.1
6 4.698 BATE 22/05/2024 12:30:35 00404880266TRLO0.1.1
6 4.698 BATE 22/05/2024 12:30:35 00404880267TRLO0.1.1
1 4.700 AQXE 22/05/2024 12:32:00 00404880517TRLO0.1.1
7 4.698 BATE 22/05/2024 12:32:00 00404880520TRLO0.1.1
6 4.698 BATE 22/05/2024 12:32:00 00404880518TRLO0.1.1
128 4.698 CHIX 22/05/2024 12:32:00 00404880519TRLO0.1.1
2 4.698 CHIX 22/05/2024 12:32:00 00404880521TRLO0.1.1
121 4.698 BATE 22/05/2024 12:32:00 00404880522TRLO0.1.1
2 4.700 CHIX 22/05/2024 12:34:00 00404880987TRLO0.1.1
6 4.700 BATE 22/05/2024 12:37:30 00404881671TRLO0.1.1
6 4.700 BATE 22/05/2024 12:37:30 00404881673TRLO0.1.1
128 4.700 BATE 22/05/2024 12:37:30 00404881672TRLO0.1.1
1 4.700 AQXE 22/05/2024 12:37:30 00404881675TRLO0.1.1
43 4.700 AQXE 22/05/2024 12:37:30 00404881674TRLO0.1.1
256 4.700 XLON 22/05/2024 12:37:30 00404881676TRLO0.1.1
9 4.700 XLON 22/05/2024 12:37:30 00404881678TRLO0.1.1
9 4.700 XLON 22/05/2024 12:37:30 00404881677TRLO0.1.1
128 4.700 XLON 22/05/2024 12:37:30 00404881679TRLO0.1.1
2 4.700 CHIX 22/05/2024 12:38:17 00404881842TRLO0.1.1
128 4.698 BATE 22/05/2024 12:38:17 00404881843TRLO0.1.1
128 4.698 XLON 22/05/2024 12:38:17 00404881844TRLO0.1.1
2 4.698 CHIX 22/05/2024 12:39:16 00404882068TRLO0.1.1
9 4.698 XLON 22/05/2024 12:39:23 00404882094TRLO0.1.1
1 4.700 AQXE 22/05/2024 12:39:26 00404882107TRLO0.1.1
128 4.698 CHIX 22/05/2024 12:39:34 00404882127TRLO0.1.1
128 4.698 BATE 22/05/2024 12:40:25 00404882271TRLO0.1.1
128 4.698 XLON 22/05/2024 12:40:46 00404882311TRLO0.1.1
6 4.698 BATE 22/05/2024 12:41:03 00404882392TRLO0.1.1
2 4.698 CHIX 22/05/2024 12:41:58 00404882550TRLO0.1.1
128 4.698 BATE 22/05/2024 12:42:32 00404882675TRLO0.1.1
9 4.698 XLON 22/05/2024 12:42:53 00404882740TRLO0.1.1
128 4.698 XLON 22/05/2024 12:42:53 00404882741TRLO0.1.1
1 4.700 AQXE 22/05/2024 12:44:09 00404882956TRLO0.1.1
6 4.698 BATE 22/05/2024 12:44:49 00404883090TRLO0.1.1
128 4.698 XLON 22/05/2024 12:45:05 00404883144TRLO0.1.1
128 4.698 BATE 22/05/2024 12:45:38 00404883269TRLO0.1.1
43 4.700 AQXE 22/05/2024 12:46:04 00404883337TRLO0.1.1
2 4.698 CHIX 22/05/2024 12:47:17 00404883614TRLO0.1.1
2 4.698 CHIX 22/05/2024 12:47:17 00404883615TRLO0.1.1
6 4.698 BATE 22/05/2024 12:47:17 00404883613TRLO0.1.1
9 4.698 XLON 22/05/2024 12:47:17 00404883616TRLO0.1.1
128 4.698 XLON 22/05/2024 12:47:28 00404883675TRLO0.1.1
1 4.700 AQXE 22/05/2024 12:47:51 00404883751TRLO0.1.1
128 4.698 CHIX 22/05/2024 12:48:20 00404883905TRLO0.1.1
128 4.698 BATE 22/05/2024 12:49:22 00404884136TRLO0.1.1
2 4.698 CHIX 22/05/2024 12:49:42 00404884213TRLO0.1.1
9 4.696 XLON 22/05/2024 12:50:20 00404884375TRLO0.1.1
128 4.696 XLON 22/05/2024 12:50:20 00404884376TRLO0.1.1
6 4.696 BATE 22/05/2024 12:50:33 00404884436TRLO0.1.1
1 4.700 AQXE 22/05/2024 12:53:05 00404884976TRLO0.1.1
13 4.692 BATE 22/05/2024 12:53:43 00404885080TRLO0.1.1
34 4.700 AQXE 22/05/2024 12:54:01 00404885134TRLO0.1.1
2 4.692 CHIX 22/05/2024 12:55:51 00404885505TRLO0.1.1
6 4.692 BATE 22/05/2024 12:55:51 00404885504TRLO0.1.1
115 4.692 BATE 22/05/2024 12:55:51 00404885503TRLO0.1.1
2 4.692 CHIX 22/05/2024 12:55:51 00404885506TRLO0.1.1
9 4.692 XLON 22/05/2024 12:55:51 00404885509TRLO0.1.1
128 4.692 XLON 22/05/2024 12:55:51 00404885507TRLO0.1.1
6 4.692 BATE 22/05/2024 12:57:00 00404885783TRLO0.1.1
108 4.692 BATE 22/05/2024 12:57:00 00404885784TRLO0.1.1
20 4.692 BATE 22/05/2024 12:57:00 00404885782TRLO0.1.1
9 4.692 XLON 22/05/2024 12:57:00 00404885785TRLO0.1.1
144 4.692 XLON 22/05/2024 12:57:00 00404885786TRLO0.1.1
2 4.692 CHIX 22/05/2024 12:57:42 00404886043TRLO0.1.1
128 4.692 CHIX 22/05/2024 12:57:42 00404886042TRLO0.1.1
1 4.700 AQXE 22/05/2024 12:57:46 00404886059TRLO0.1.1
9 4.694 XLON 22/05/2024 12:58:27 00404886256TRLO0.1.1
112 4.694 XLON 22/05/2024 12:58:55 00404886418TRLO0.1.1
1 4.700 AQXE 22/05/2024 13:00:52 00404886878TRLO0.1.1
6 4.692 BATE 22/05/2024 13:00:52 00404886879TRLO0.1.1
128 4.692 BATE 22/05/2024 13:00:52 00404886880TRLO0.1.1
35 4.700 AQXE 22/05/2024 13:03:31 00404887611TRLO0.1.1
6 4.700 AQXE 22/05/2024 13:03:31 00404887613TRLO0.1.1
1 4.700 AQXE 22/05/2024 13:04:50 00404887965TRLO0.1.1
128 4.696 BATE 22/05/2024 13:08:02 00404888621TRLO0.1.1
2 4.696 CHIX 22/05/2024 13:08:02 00404888622TRLO0.1.1
2 4.696 CHIX 22/05/2024 13:08:02 00404888623TRLO0.1.1
6 4.696 BATE 22/05/2024 13:08:02 00404888624TRLO0.1.1
2 4.696 CHIX 22/05/2024 13:08:02 00404888626TRLO0.1.1
6 4.696 BATE 22/05/2024 13:08:02 00404888625TRLO0.1.1
86 4.696 CHIX 22/05/2024 13:08:02 00404888627TRLO0.1.1
2 4.696 CHIX 22/05/2024 13:08:02 00404888629TRLO0.1.1
9 4.696 XLON 22/05/2024 13:08:02 00404888630TRLO0.1.1
42 4.696 CHIX 22/05/2024 13:08:02 00404888628TRLO0.1.1
145 4.696 XLON 22/05/2024 13:08:02 00404888631TRLO0.1.1
157 4.696 XLON 22/05/2024 13:08:02 00404888632TRLO0.1.1
128 4.696 XLON 22/05/2024 13:08:02 00404888634TRLO0.1.1
9 4.696 XLON 22/05/2024 13:08:02 00404888635TRLO0.1.1
9 4.696 XLON 22/05/2024 13:08:02 00404888637TRLO0.1.1
128 4.696 XLON 22/05/2024 13:08:02 00404888636TRLO0.1.1
6 4.696 BATE 22/05/2024 13:08:11 00404888679TRLO0.1.1
128 4.696 BATE 22/05/2024 13:08:11 00404888680TRLO0.1.1
2 4.694 CHIX 22/05/2024 13:08:13 00404888698TRLO0.1.1
1 4.700 AQXE 22/05/2024 13:09:01 00404888905TRLO0.1.1
210 4.694 XLON 22/05/2024 13:10:28 00404889360TRLO0.1.1
128 4.694 BATE 22/05/2024 13:10:34 00404889385TRLO0.1.1
2 4.694 CHIX 22/05/2024 13:10:38 00404889396TRLO0.1.1
38 4.698 AQXE 22/05/2024 13:10:38 00404889397TRLO0.1.1
1 4.698 AQXE 22/05/2024 13:11:22 00404889518TRLO0.1.1
6 4.694 BATE 22/05/2024 13:12:00 00404889711TRLO0.1.1
12 4.694 CHIX 22/05/2024 13:12:00 00404889709TRLO0.1.1
116 4.694 CHIX 22/05/2024 13:12:00 00404889710TRLO0.1.1
128 4.694 XLON 22/05/2024 13:12:00 00404889713TRLO0.1.1
9 4.694 XLON 22/05/2024 13:12:00 00404889712TRLO0.1.1
9 4.694 XLON 22/05/2024 13:13:57 00404890174TRLO0.1.1
6 4.694 BATE 22/05/2024 13:13:57 00404890172TRLO0.1.1
128 4.694 BATE 22/05/2024 13:13:57 00404890173TRLO0.1.1
10 4.694 XLON 22/05/2024 13:13:57 00404890176TRLO0.1.1
128 4.694 XLON 22/05/2024 13:13:57 00404890175TRLO0.1.1
2 4.694 CHIX 22/05/2024 13:14:27 00404890278TRLO0.1.1
2 4.694 CHIX 22/05/2024 13:14:27 00404890279TRLO0.1.1
1 4.698 AQXE 22/05/2024 13:15:30 00404890537TRLO0.1.1
128 4.694 BATE 22/05/2024 13:15:55 00404890602TRLO0.1.1
128 4.694 XLON 22/05/2024 13:16:00 00404890612TRLO0.1.1
128 4.694 XLON 22/05/2024 13:17:06 00404890809TRLO0.1.1
9 4.694 XLON 22/05/2024 13:17:06 00404890808TRLO0.1.1
2 4.694 CHIX 22/05/2024 13:17:06 00404890811TRLO0.1.1
6 4.694 BATE 22/05/2024 13:17:06 00404890810TRLO0.1.1
8 4.694 XLON 22/05/2024 13:19:17 00404891372TRLO0.1.1
120 4.694 XLON 22/05/2024 13:19:17 00404891373TRLO0.1.1
1 4.698 AQXE 22/05/2024 13:19:46 00404891455TRLO0.1.1
44 4.698 AQXE 22/05/2024 13:20:10 00404891574TRLO0.1.1
1 4.698 AQXE 22/05/2024 13:21:50 00404891888TRLO0.1.1
1 4.698 AQXE 22/05/2024 13:26:12 00404893083TRLO0.1.1
45 4.698 AQXE 22/05/2024 13:27:19 00404893346TRLO0.1.1
128 4.694 BATE 22/05/2024 13:28:09 00404893622TRLO0.1.1
2 4.694 CHIX 22/05/2024 13:28:09 00404893624TRLO0.1.1
2 4.694 CHIX 22/05/2024 13:28:09 00404893625TRLO0.1.1
128 4.694 BATE 22/05/2024 13:28:09 00404893623TRLO0.1.1
2 4.694 CHIX 22/05/2024 13:28:09 00404893628TRLO0.1.1
2 4.694 CHIX 22/05/2024 13:28:09 00404893630TRLO0.1.1
2 4.694 CHIX 22/05/2024 13:28:09 00404893627TRLO0.1.1
6 4.694 BATE 22/05/2024 13:28:09 00404893629TRLO0.1.1
128 4.694 CHIX 22/05/2024 13:28:09 00404893626TRLO0.1.1
9 4.694 XLON 22/05/2024 13:28:09 00404893632TRLO0.1.1
128 4.694 XLON 22/05/2024 13:28:09 00404893633TRLO0.1.1
119 4.694 CHIX 22/05/2024 13:28:09 00404893631TRLO0.1.1
9 4.694 XLON 22/05/2024 13:28:09 00404893634TRLO0.1.1
128 4.694 XLON 22/05/2024 13:28:09 00404893640TRLO0.1.1
9 4.694 XLON 22/05/2024 13:28:09 00404893638TRLO0.1.1
256 4.694 XLON 22/05/2024 13:28:09 00404893637TRLO0.1.1
128 4.694 XLON 22/05/2024 13:28:09 00404893639TRLO0.1.1
9 4.694 XLON 22/05/2024 13:28:09 00404893641TRLO0.1.1
6 4.694 BATE 22/05/2024 13:28:15 00404893665TRLO0.1.1
6 4.694 BATE 22/05/2024 13:28:25 00404893706TRLO0.1.1
190 4.694 BATE 22/05/2024 13:28:25 00404893707TRLO0.1.1
66 4.694 BATE 22/05/2024 13:28:25 00404893708TRLO0.1.1
6 4.694 BATE 22/05/2024 13:30:16 00404894235TRLO0.1.1
1 4.698 AQXE 22/05/2024 13:30:20 00404894246TRLO0.1.1
2 4.694 CHIX 22/05/2024 13:30:37 00404894363TRLO0.1.1
128 4.694 BATE 22/05/2024 13:30:37 00404894364TRLO0.1.1
6 4.694 BATE 22/05/2024 13:31:03 00404894485TRLO0.1.1
6 4.694 BATE 22/05/2024 13:31:03 00404894486TRLO0.1.1
1 4.698 AQXE 22/05/2024 13:31:16 00404894547TRLO0.1.1
121 4.692 CHIX 22/05/2024 13:31:31 00404894702TRLO0.1.1
16 4.692 CHIX 22/05/2024 13:31:39 00404894842TRLO0.1.1
2 4.692 CHIX 22/05/2024 13:31:39 00404894843TRLO0.1.1
285 4.692 XLON 22/05/2024 13:31:39 00404894844TRLO0.1.1
9 4.692 XLON 22/05/2024 13:31:40 00404894846TRLO0.1.1
2 4.692 CHIX 22/05/2024 13:31:48 00404894868TRLO0.1.1
2 4.692 CHIX 22/05/2024 13:32:59 00404895295TRLO0.1.1
38 4.698 AQXE 22/05/2024 13:33:34 00404895457TRLO0.1.1
6 4.690 BATE 22/05/2024 13:33:36 00404895500TRLO0.1.1
6 4.690 BATE 22/05/2024 13:33:36 00404895501TRLO0.1.1
128 4.690 BATE 22/05/2024 13:33:36 00404895499TRLO0.1.1
10 4.690 XLON 22/05/2024 13:33:36 00404895503TRLO0.1.1
99 4.690 XLON 22/05/2024 13:33:36 00404895504TRLO0.1.1
9 4.690 XLON 22/05/2024 13:33:36 00404895505TRLO0.1.1
9 4.690 XLON 22/05/2024 13:33:42 00404895559TRLO0.1.1
1 4.698 AQXE 22/05/2024 13:33:43 00404895565TRLO0.1.1
128 4.690 XLON 22/05/2024 13:34:24 00404895726TRLO0.1.1
6 4.690 BATE 22/05/2024 13:35:47 00404896014TRLO0.1.1
46 4.690 BATE 22/05/2024 13:35:47 00404896016TRLO0.1.1
210 4.690 BATE 22/05/2024 13:35:47 00404896015TRLO0.1.1
1 4.698 AQXE 22/05/2024 13:36:10 00404896106TRLO0.1.1
109 4.690 BATE 22/05/2024 13:36:25 00404896218TRLO0.1.1
23 4.692 CHIX 22/05/2024 13:36:46 00404896315TRLO0.1.1
8 4.692 XLON 22/05/2024 13:36:51 00404896332TRLO0.1.1
15 4.692 XLON 22/05/2024 13:36:55 00404896350TRLO0.1.1
2 4.692 CHIX 22/05/2024 13:36:55 00404896352TRLO0.1.1
2 4.692 CHIX 22/05/2024 13:36:55 00404896353TRLO0.1.1
105 4.692 CHIX 22/05/2024 13:36:55 00404896351TRLO0.1.1
241 4.692 XLON 22/05/2024 13:36:55 00404896354TRLO0.1.1
1 4.694 AQXE 22/05/2024 13:36:56 00404896362TRLO0.1.1
9 4.694 XLON 22/05/2024 13:37:39 00404896551TRLO0.1.1
9 4.694 XLON 22/05/2024 13:37:49 00404896583TRLO0.1.1
2 4.694 CHIX 22/05/2024 13:38:43 00404896784TRLO0.1.1
2 4.694 CHIX 22/05/2024 13:38:43 00404896785TRLO0.1.1
2 4.694 CHIX 22/05/2024 13:38:43 00404896786TRLO0.1.1
256 4.694 XLON 22/05/2024 13:38:43 00404896787TRLO0.1.1
128 4.694 XLON 22/05/2024 13:38:43 00404896788TRLO0.1.1
18 4.694 AQXE 22/05/2024 13:38:43 00404896790TRLO0.1.1
99 4.694 CHIX 22/05/2024 13:39:49 00404897058TRLO0.1.1
29 4.694 CHIX 22/05/2024 13:39:49 00404897059TRLO0.1.1
2 4.694 CHIX 22/05/2024 13:39:49 00404897060TRLO0.1.1
9 4.694 XLON 22/05/2024 13:39:49 00404897061TRLO0.1.1
128 4.694 XLON 22/05/2024 13:39:49 00404897062TRLO0.1.1
74 4.696 XLON 22/05/2024 13:42:46 00404897848TRLO0.1.1
256 4.696 XLON 22/05/2024 13:42:46 00404897847TRLO0.1.1
2 4.696 CHIX 22/05/2024 13:43:06 00404897945TRLO0.1.1
2 4.696 CHIX 22/05/2024 13:43:06 00404897946TRLO0.1.1
107 4.696 CHIX 22/05/2024 13:43:06 00404897947TRLO0.1.1
1 4.702 XLON 22/05/2024 13:44:51 00404898444TRLO0.1.1
8 4.702 XLON 22/05/2024 13:44:51 00404898445TRLO0.1.1
2 4.702 CHIX 22/05/2024 13:45:00 00404898477TRLO0.1.1
9 4.702 XLON 22/05/2024 13:45:00 00404898479TRLO0.1.1
9 4.702 XLON 22/05/2024 13:45:00 00404898480TRLO0.1.1
256 4.702 XLON 22/05/2024 13:45:00 00404898478TRLO0.1.1
2 4.702 CHIX 22/05/2024 13:47:01 00404899078TRLO0.1.1
2 4.702 CHIX 22/05/2024 13:47:01 00404899080TRLO0.1.1
124 4.702 CHIX 22/05/2024 13:47:01 00404899079TRLO0.1.1
2 4.702 CHIX 22/05/2024 13:47:01 00404899081TRLO0.1.1
9 4.702 XLON 22/05/2024 13:48:31 00404899511TRLO0.1.1
9 4.702 XLON 22/05/2024 13:48:31 00404899512TRLO0.1.1
274 4.702 XLON 22/05/2024 13:48:31 00404899510TRLO0.1.1
9 4.702 XLON 22/05/2024 13:48:31 00404899514TRLO0.1.1
45 4.702 BATE 22/05/2024 13:48:32 00404899562TRLO0.1.1
111 4.702 BATE 22/05/2024 13:48:32 00404899563TRLO0.1.1
2 4.702 CHIX 22/05/2024 13:48:34 00404899574TRLO0.1.1
62 4.704 AQXE 22/05/2024 13:48:34 00404899578TRLO0.1.1
1 4.704 AQXE 22/05/2024 13:48:35 00404899582TRLO0.1.1
1 4.704 AQXE 22/05/2024 13:48:36 00404899590TRLO0.1.1
1 4.704 AQXE 22/05/2024 13:48:38 00404899605TRLO0.1.1
12 4.702 BATE 22/05/2024 13:49:02 00404899713TRLO0.1.1
12 4.702 BATE 22/05/2024 13:49:02 00404899714TRLO0.1.1
503 4.702 BATE 22/05/2024 13:49:02 00404899715TRLO0.1.1
6 4.702 BATE 22/05/2024 13:49:02 00404899716TRLO0.1.1
12 4.702 BATE 22/05/2024 13:49:02 00404899717TRLO0.1.1
1 4.702 BATE 22/05/2024 13:49:02 00404899719TRLO0.1.1
6 4.702 BATE 22/05/2024 13:49:02 00404899718TRLO0.1.1
127 4.702 BATE 22/05/2024 13:49:02 00404899720TRLO0.1.1
2 4.702 CHIX 22/05/2024 13:49:02 00404899722TRLO0.1.1
6 4.702 BATE 22/05/2024 13:49:02 00404899723TRLO0.1.1
128 4.702 BATE 22/05/2024 13:49:02 00404899721TRLO0.1.1
164 4.700 XLON 22/05/2024 13:49:02 00404899724TRLO0.1.1
1 4.700 AQXE 22/05/2024 13:49:50 00404899968TRLO0.1.1
43 4.700 AQXE 22/05/2024 13:49:50 00404899967TRLO0.1.1
1 4.700 AQXE 22/05/2024 13:49:50 00404899970TRLO0.1.1
1 4.700 AQXE 22/05/2024 13:49:50 00404899969TRLO0.1.1
2 4.702 CHIX 22/05/2024 13:50:00 00404900031TRLO0.1.1
123 4.702 CHIX 22/05/2024 13:50:01 00404900033TRLO0.1.1
9 4.700 XLON 22/05/2024 13:50:46 00404900312TRLO0.1.1
9 4.700 XLON 22/05/2024 13:50:50 00404900324TRLO0.1.1
47 4.698 AQXE 22/05/2024 13:50:51 00404900327TRLO0.1.1
1 4.700 BATE 22/05/2024 13:51:13 00404900427TRLO0.1.1
5 4.700 BATE 22/05/2024 13:51:13 00404900428TRLO0.1.1
6 4.700 BATE 22/05/2024 13:51:16 00404900438TRLO0.1.1
123 4.698 XLON 22/05/2024 13:51:19 00404900455TRLO0.1.1
133 4.698 XLON 22/05/2024 13:51:19 00404900454TRLO0.1.1
128 4.698 XLON 22/05/2024 13:51:19 00404900453TRLO0.1.1
19 4.700 BATE 22/05/2024 13:52:54 00404900835TRLO0.1.1
237 4.700 BATE 22/05/2024 13:52:54 00404900834TRLO0.1.1
2 4.700 CHIX 22/05/2024 13:52:54 00404900838TRLO0.1.1
6 4.700 BATE 22/05/2024 13:52:54 00404900837TRLO0.1.1
128 4.700 BATE 22/05/2024 13:52:54 00404900836TRLO0.1.1
2 4.700 CHIX 22/05/2024 13:52:54 00404900839TRLO0.1.1
6 4.700 BATE 22/05/2024 13:55:34 00404901522TRLO0.1.1
6 4.700 BATE 22/05/2024 13:55:34 00404901523TRLO0.1.1
9 4.700 XLON 22/05/2024 13:55:34 00404901526TRLO0.1.1
105 4.700 BATE 22/05/2024 13:55:34 00404901524TRLO0.1.1
128 4.700 XLON 22/05/2024 13:55:34 00404901525TRLO0.1.1
9 4.700 XLON 22/05/2024 13:55:34 00404901527TRLO0.1.1
9 4.700 XLON 22/05/2024 13:55:34 00404901528TRLO0.1.1
256 4.700 XLON 22/05/2024 13:55:34 00404901529TRLO0.1.1
128 4.700 XLON 22/05/2024 13:55:34 00404901530TRLO0.1.1
2 4.700 CHIX 22/05/2024 13:56:14 00404901673TRLO0.1.1
2 4.700 CHIX 22/05/2024 13:56:14 00404901674TRLO0.1.1
2 4.700 CHIX 22/05/2024 13:56:14 00404901676TRLO0.1.1
158 4.700 CHIX 22/05/2024 13:56:14 00404901675TRLO0.1.1
6 4.700 BATE 22/05/2024 13:58:00 00404902218TRLO0.1.1
151 4.700 BATE 22/05/2024 13:58:00 00404902219TRLO0.1.1
42 4.700 CHIX 22/05/2024 13:58:00 00404902220TRLO0.1.1
28 4.700 CHIX 22/05/2024 13:58:03 00404902240TRLO0.1.1
9 4.700 XLON 22/05/2024 13:58:03 00404902242TRLO0.1.1
256 4.700 XLON 22/05/2024 13:58:03 00404902241TRLO0.1.1
2 4.700 CHIX 22/05/2024 13:58:19 00404902297TRLO0.1.1
2 4.700 CHIX 22/05/2024 13:58:40 00404902382TRLO0.1.1
6 4.700 BATE 22/05/2024 13:58:40 00404902383TRLO0.1.1
9 4.700 XLON 22/05/2024 13:58:40 00404902384TRLO0.1.1
9 4.700 XLON 22/05/2024 13:58:40 00404902385TRLO0.1.1
128 4.700 XLON 22/05/2024 13:58:40 00404902386TRLO0.1.1
6 4.700 BATE 22/05/2024 14:00:00 00404902764TRLO0.1.1
172 4.700 BATE 22/05/2024 14:00:00 00404902765TRLO0.1.1
84 4.700 BATE 22/05/2024 14:00:00 00404902766TRLO0.1.1
116 4.700 BATE 22/05/2024 14:00:00 00404902767TRLO0.1.1
2 4.700 CHIX 22/05/2024 14:00:06 00404902809TRLO0.1.1
12 4.700 BATE 22/05/2024 14:00:06 00404902808TRLO0.1.1
128 4.700 XLON 22/05/2024 14:00:06 00404902810TRLO0.1.1
9 4.702 XLON 22/05/2024 14:00:56 00404902979TRLO0.1.1
30 4.702 XLON 22/05/2024 14:01:48 00404903172TRLO0.1.1
26 4.702 XLON 22/05/2024 14:01:48 00404903170TRLO0.1.1
200 4.702 XLON 22/05/2024 14:01:48 00404903171TRLO0.1.1
2 4.704 CHIX 22/05/2024 14:03:47 00404903797TRLO0.1.1
2 4.704 CHIX 22/05/2024 14:03:49 00404903815TRLO0.1.1
128 4.704 CHIX 22/05/2024 14:03:49 00404903816TRLO0.1.1
2 4.704 CHIX 22/05/2024 14:03:49 00404903817TRLO0.1.1
48 4.704 BATE 22/05/2024 14:03:57 00404903844TRLO0.1.1
80 4.704 BATE 22/05/2024 14:03:57 00404903843TRLO0.1.1
6 4.704 BATE 22/05/2024 14:04:03 00404903880TRLO0.1.1
128 4.704 XLON 22/05/2024 14:04:03 00404903881TRLO0.1.1
6 4.704 BATE 22/05/2024 14:04:03 00404903879TRLO0.1.1
9 4.704 XLON 22/05/2024 14:04:03 00404903882TRLO0.1.1
9 4.704 XLON 22/05/2024 14:04:03 00404903883TRLO0.1.1
6 4.704 BATE 22/05/2024 14:04:03 00404903892TRLO0.1.1
9 4.704 XLON 22/05/2024 14:04:10 00404903983TRLO0.1.1
228 4.708 XLON 22/05/2024 14:06:21 00404904482TRLO0.1.1
28 4.708 XLON 22/05/2024 14:06:21 00404904483TRLO0.1.1
9 4.708 XLON 22/05/2024 14:06:42 00404904566TRLO0.1.1
128 4.708 XLON 22/05/2024 14:06:42 00404904567TRLO0.1.1
2 4.714 CHIX 22/05/2024 14:11:00 00404905793TRLO0.1.1
2 4.714 CHIX 22/05/2024 14:11:00 00404905796TRLO0.1.1
2 4.714 CHIX 22/05/2024 14:11:00 00404905794TRLO0.1.1
2 4.714 CHIX 22/05/2024 14:11:00 00404905795TRLO0.1.1
2 4.714 AQXE 22/05/2024 14:11:00 00404905797TRLO0.1.1
2 4.714 CHIX 22/05/2024 14:11:00 00404905799TRLO0.1.1
100 4.714 AQXE 22/05/2024 14:11:00 00404905798TRLO0.1.1
256 4.714 CHIX 22/05/2024 14:11:00 00404905800TRLO0.1.1
2 4.714 CHIX 22/05/2024 14:11:00 00404905803TRLO0.1.1
2 4.714 CHIX 22/05/2024 14:11:00 00404905801TRLO0.1.1
136 4.714 CHIX 22/05/2024 14:11:00 00404905802TRLO0.1.1
6 4.714 BATE 22/05/2024 14:11:00 00404905808TRLO0.1.1
6 4.714 BATE 22/05/2024 14:11:00 00404905807TRLO0.1.1
128 4.714 BATE 22/05/2024 14:11:00 00404905805TRLO0.1.1
512 4.714 BATE 22/05/2024 14:11:00 00404905804TRLO0.1.1
5 4.714 AQXE 22/05/2024 14:11:00 00404905811TRLO0.1.1
2 4.714 AQXE 22/05/2024 14:11:00 00404905809TRLO0.1.1
43 4.714 AQXE 22/05/2024 14:11:00 00404905810TRLO0.1.1
44 4.714 AQXE 22/05/2024 14:11:00 00404905812TRLO0.1.1
2 4.714 CHIX 22/05/2024 14:11:00 00404905814TRLO0.1.1
3 4.714 AQXE 22/05/2024 14:11:00 00404905813TRLO0.1.1
2 4.714 CHIX 22/05/2024 14:11:00 00404905815TRLO0.1.1
6 4.714 BATE 22/05/2024 14:11:00 00404905816TRLO0.1.1
6 4.714 BATE 22/05/2024 14:11:00 00404905817TRLO0.1.1
6 4.714 BATE 22/05/2024 14:11:00 00404905819TRLO0.1.1
128 4.714 BATE 22/05/2024 14:11:00 00404905818TRLO0.1.1
1 4.714 AQXE 22/05/2024 14:11:00 00404905821TRLO0.1.1
1 4.714 AQXE 22/05/2024 14:11:00 00404905822TRLO0.1.1
1 4.714 AQXE 22/05/2024 14:11:00 00404905824TRLO0.1.1
6 4.714 BATE 22/05/2024 14:11:00 00404905820TRLO0.1.1
43 4.714 AQXE 22/05/2024 14:11:00 00404905823TRLO0.1.1
1 4.714 AQXE 22/05/2024 14:11:00 00404905825TRLO0.1.1
1 4.714 AQXE 22/05/2024 14:11:00 00404905826TRLO0.1.1
10 4.714 XLON 22/05/2024 14:11:00 00404905827TRLO0.1.1
128 4.714 XLON 22/05/2024 14:11:00 00404905830TRLO0.1.1
9 4.714 XLON 22/05/2024 14:11:00 00404905829TRLO0.1.1
164 4.714 XLON 22/05/2024 14:11:00 00404905828TRLO0.1.1
9 4.714 XLON 22/05/2024 14:11:00 00404905834TRLO0.1.1
220 4.714 XLON 22/05/2024 14:11:00 00404905832TRLO0.1.1
10 4.714 XLON 22/05/2024 14:11:00 00404905833TRLO0.1.1
128 4.714 XLON 22/05/2024 14:11:00 00404905835TRLO0.1.1
128 4.714 XLON 22/05/2024 14:11:00 00404905836TRLO0.1.1
9 4.714 XLON 22/05/2024 14:11:00 00404905837TRLO0.1.1
2 4.706 CHIX 22/05/2024 14:11:59 00404906093TRLO0.1.1
1 4.702 AQXE 22/05/2024 14:12:07 00404906126TRLO0.1.1
6 4.714 BATE 22/05/2024 14:12:51 00404906365TRLO0.1.1
6 4.714 BATE 22/05/2024 14:12:57 00404906401TRLO0.1.1
196 4.714 BATE 22/05/2024 14:13:05 00404906428TRLO0.1.1
6 4.714 BATE 22/05/2024 14:13:11 00404906456TRLO0.1.1
6 4.714 BATE 22/05/2024 14:15:06 00404906977TRLO0.1.1
188 4.714 BATE 22/05/2024 14:15:19 00404907074TRLO0.1.1
2 4.708 CHIX 22/05/2024 14:15:59 00404907407TRLO0.1.1
97 4.706 BATE 22/05/2024 14:15:59 00404907410TRLO0.1.1
2 4.708 CHIX 22/05/2024 14:15:59 00404907409TRLO0.1.1
2 4.708 CHIX 22/05/2024 14:15:59 00404907412TRLO0.1.1
2 4.708 CHIX 22/05/2024 14:15:59 00404907408TRLO0.1.1
143 4.708 CHIX