Transaction in Own Shares

Transaction in Own Shares

GlobeNewswire

Published

*OSB GROUP PLC*                                            
*ISIN: GB00BLDRH360*
*31* *Ju**ly* *2023*

*LEI: 213800ZBKL9BHSL2K459*

*OSB GROUP PLC (the Company) *
*Transaction in Own Shares*

The Company announces that on 28 July 2023 it had purchased a total of 729,483 of its ordinary shares of £0.01 each on the London Stock Exchange, CBOE CXE and CBOE BXE through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.
*London Stock Exchange* *CBOE CXE* *CBOE BXE*
*Number of ordinary shares purchased* 342,193 111,900 275,390
*Highest price paid (per ordinary share)* £3.6140 £3.6060 £3.6060
*Lowest price paid (per ordinary share)* £3.5540 £3.5540 £3.5540
*Volume weighted average price paid (per ordinary share)* £3.5737 £3.5730 £3.5734

The purchases form part of the Company’s share buyback programme announced on 16 March 2023.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 410,686,580 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 410,686,580.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

*Enquiries:*

*OSB GROUP PLC*
Jason Elphick
Group General Counsel and Company Secretary        t: 01634 848 944

*Investor relations*

Email: osbrelations@osb.co.uk                                 t: 01634 838 973

*Brunswick*                                                                            

Robin Wrench/Simone Selzer                                 t:  020 7404 5959

*Notes to Editors*

*About OSB GROUP PLC *

OSB began trading as a bank on 1 February 2011 and was admitted to the main market of the London Stock Exchange in June 2014 (OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October 2019, OSB acquired Charter Court Financial Services Group plc and its subsidiary businesses. On 30 November 2020, OSB GROUP PLC became the listed entity and holding company for the OSB Group. OSB is a specialist lending and retail savings Group authorised by the Prudential Regulation Authority, part of the Bank of England, and regulated by the Financial Conduct Authority and Prudential Regulation Authority. The Group reports under two segments, OneSavings Bank and Charter Court Financial Services.

*Issuer Name* OSB GROUP PLC
*LEI* 213800ZBKL9BHSL2K459
*ISIN* GB00BLDRH360
*Intermediary Name* Citigroup Global Markets Limited
*Intermediary Code* SBILGB2L
*Timezone * GMT+1
*Currency* GBp

*Schedule of Pur**chases – Individual Transactions*
       

*Company Name* *ISIN* *Trade Date* *Trade Time* *Currency* *Volume* *Price* *Trading Venue* *Transaction ID*
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 16:28:17 GBp 1,075 356.60 XLON xHa9YAbzKMF
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 16:28:05 GBp 10 356.60 BATE xHa9YAbzKVl
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 16:27:55 GBp 574 356.60 BATE xHa9YAbzLXI
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 16:27:05 GBp 786 356.80 XLON xHa9YAbzLEN
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 16:26:42 GBp 1,206 357.00 XLON xHa9YAbzLRM
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 16:26:31 GBp 14 357.40 CHIX xHa9YAbzIYw
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 16:26:31 GBp 1,063 357.40 CHIX xHa9YAbzIYy
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 16:26:31 GBp 691 357.00 XLON xHa9YAbzIY6
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 16:26:31 GBp 3,358 357.40 CHIX xHa9YAbzIYO
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 16:26:31 GBp 432 357.40 CHIX xHa9YAbzIYQ
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 16:26:31 GBp 652 356.80 BATE xHa9YAbzIjX
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 16:26:31 GBp 1,490 357.00 BATE xHa9YAbzIjZ
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 16:26:27 GBp 855 357.40 CHIX xHa9YAbzIki
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 16:26:27 GBp 485 357.40 CHIX xHa9YAbzIkk
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 16:26:27 GBp 1,680 357.20 XLON xHa9YAbzIks
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 16:26:27 GBp 5,568 357.20 BATE xHa9YAbzIku
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 16:26:27 GBp 391 357.40 XLON xHa9YAbzIkw
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 16:26:27 GBp 1,890 357.60 BATE xHa9YAbzIkD
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 16:26:27 GBp 366 357.60 BATE xHa9YAbzIkF
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 16:26:27 GBp 1,100 357.60 BATE xHa9YAbzIkG
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 16:26:27 GBp 4,400 357.60 BATE xHa9YAbzIkI
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 16:26:27 GBp 1,582 357.40 XLON xHa9YAbzIkP
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 16:26:27 GBp 1,179 357.40 BATE xHa9YAbzIkR
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 16:25:33 GBp 1,582 356.80 BATE xHa9YAbzINs
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 16:24:07 GBp 555 357.00 XLON xHa9YAbzJHs
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 16:20:07 GBp 451 357.00 XLON xHa9YAbzUUg
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 16:20:07 GBp 231 357.00 XLON xHa9YAbzUUi
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 16:20:03 GBp 425 357.20 XLON xHa9YAbzVb8
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 16:20:03 GBp 683 357.00 BATE xHa9YAbzVbG
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 16:20:01 GBp 412 357.20 CHIX xHa9YAbzVdw
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 16:20:01 GBp 661 356.80 XLON xHa9YAbzVd1
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 16:19:37 GBp 783 357.20 BATE xHa9YAbzV$u
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 16:19:37 GBp 3,361 357.20 XLON xHa9YAbzV$z
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 16:19:37 GBp 700 357.20 XLON xHa9YAbzV$$
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 16:18:04 GBp 524 357.20 CHIX xHa9YAbzSvp
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 16:18:04 GBp 140 357.20 CHIX xHa9YAbzSvr
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 16:18:04 GBp 427 357.20 XLON xHa9YAbzSvs
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 16:18:04 GBp 388 357.20 XLON xHa9YAbzSvu
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 16:18:04 GBp 1,241 357.20 BATE xHa9YAbzSv0
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 16:18:04 GBp 1,917 357.20 XLON xHa9YAbzSvM
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 16:18:04 GBp 711 357.20 XLON xHa9YAbzSvO
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 16:18:04 GBp 1,535 357.00 XLON xHa9YAbzSuW
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 16:18:04 GBp 1,183 357.00 BATE xHa9YAbzSuY
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 16:18:04 GBp 47 357.00 XLON xHa9YAbzSvU
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 16:18:04 GBp 399 357.00 BATE xHa9YAbzSua
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 16:18:04 GBp 246 357.00 CHIX xHa9YAbzSuc
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 16:18:04 GBp 670 357.00 CHIX xHa9YAbzSue
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 16:16:19 GBp 440 357.20 XLON xHa9YAbzT0z
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 16:16:08 GBp 113 357.00 BATE xHa9YAbzT8$
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 16:16:08 GBp 45 357.00 CHIX xHa9YAbzT81
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 16:16:08 GBp 226 357.00 CHIX xHa9YAbzT83
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 16:16:08 GBp 541 357.00 CHIX xHa9YAbzT85
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 16:16:08 GBp 68 357.00 BATE xHa9YAbzT8z
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 16:16:08 GBp 1,582 357.00 XLON xHa9YAbzT87
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 16:10:28 GBp 1,100 357.20 BATE xHa9YAbzPz8
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 16:10:28 GBp 1,100 357.20 XLON xHa9YAbzPzA
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 16:10:28 GBp 952 357.20 CHIX xHa9YAbzPzC
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 16:10:26 GBp 335 357.60 BATE xHa9YAbzP$X
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 16:10:26 GBp 259 357.60 BATE xHa9YAbzP$c
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 16:10:26 GBp 1,100 357.60 BATE xHa9YAbzP$e
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 16:10:26 GBp 156 357.60 BATE xHa9YAbzP$g
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 16:10:26 GBp 2,868 357.60 XLON xHa9YAbzP$i
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 16:09:31 GBp 334 357.60 CHIX xHa9YAbz6dD
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 16:08:44 GBp 407 357.40 XLON xHa9YAbz6DV
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 16:05:18 GBp 128 357.60 BATE xHa9YAbz4ue
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 16:05:18 GBp 682 358.00 CHIX xHa9YAbz4ug
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 16:05:18 GBp 2,097 358.00 BATE xHa9YAbz4ui
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 16:05:18 GBp 479 357.80 CHIX xHa9YAbz4uk
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 16:05:18 GBp 920 357.80 BATE xHa9YAbz4um
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 16:05:15 GBp 530 358.40 XLON xHa9YAbz4xN
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 16:05:15 GBp 880 358.40 XLON xHa9YAbz4xQ
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 16:05:15 GBp 2,009 358.40 XLON xHa9YAbz4wX
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 16:05:15 GBp 417 358.40 BATE xHa9YAbz4wc
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 16:05:15 GBp 693 358.60 BATE xHa9YAbz4we
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 16:05:15 GBp 433 358.60 CHIX xHa9YAbz4wg
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 16:05:15 GBp 1,582 358.80 BATE xHa9YAbz4wi
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 16:05:15 GBp 417 358.40 XLON xHa9YAbz4wk
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 16:05:15 GBp 693 358.60 XLON xHa9YAbz4wm
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 16:05:15 GBp 1,582 358.80 XLON xHa9YAbz4wo
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 16:05:15 GBp 619 358.80 CHIX xHa9YAbz4wq
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 16:04:54 GBp 132 359.00 CHIX xHa9YAbz4Ee
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 16:04:54 GBp 274 359.00 CHIX xHa9YAbz4Eo
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 16:04:54 GBp 217 359.00 CHIX xHa9YAbz4Eq
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 16:04:53 GBp 583 359.00 BATE xHa9YAbz49k
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 16:04:53 GBp 1,100 359.00 BATE xHa9YAbz49m
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 16:04:53 GBp 615 359.00 BATE xHa9YAbz49s
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 16:04:53 GBp 622 359.00 BATE xHa9YAbz49y
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 16:04:53 GBp 633 359.00 BATE xHa9YAbz49B
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 16:04:53 GBp 617 359.00 BATE xHa9YAbz49H
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 16:04:53 GBp 611 359.00 BATE xHa9YAbz49V
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 16:04:53 GBp 304 359.00 BATE xHa9YAbz48f
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 16:04:51 GBp 180 359.00 BATE xHa9YAbz4Bu
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 16:04:51 GBp 791 359.00 BATE xHa9YAbz4Bz
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 16:04:51 GBp 513 358.80 BATE xHa9YAbz4BL
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 16:03:20 GBp 236 358.40 BATE xHa9YAbz5CT
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 16:03:20 GBp 741 358.40 BATE xHa9YAbz5CV
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 16:03:20 GBp 2,232 358.20 XLON xHa9YAbz5Fj
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 16:03:20 GBp 450 358.20 CHIX xHa9YAbz5Fl
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 16:03:20 GBp 1,582 358.20 BATE xHa9YAbz5Fn
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 16:03:20 GBp 205 358.20 CHIX xHa9YAbz5Fp
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 16:02:59 GBp 694 358.20 CHIX xHa9YAbz5Jt
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 16:02:56 GBp 1,100 358.40 BATE xHa9YAbz5S5
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 16:02:56 GBp 287 358.40 BATE xHa9YAbz5SJ
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 16:02:56 GBp 1,100 358.40 BATE xHa9YAbz5SL
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 16:02:49 GBp 88 358.40 BATE xHa9YAbz5Rb
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 16:02:49 GBp 108 358.40 BATE xHa9YAbz5Rd
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 16:02:49 GBp 622 358.40 BATE xHa9YAbz5Rf
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 16:02:49 GBp 118 358.40 BATE xHa9YAbz5Rh
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 16:02:49 GBp 1,582 358.00 XLON xHa9YAbz5Rk
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 16:02:49 GBp 2,094 358.40 BATE xHa9YAbz5Ro
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 16:02:49 GBp 8,238 358.40 XLON xHa9YAbz5Rt
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 16:02:49 GBp 1,100 358.40 XLON xHa9YAbz5Rv
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 16:02:49 GBp 2,143 358.40 XLON xHa9YAbz5Rx
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 16:02:49 GBp 2,200 358.40 XLON xHa9YAbz5R$
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 16:02:49 GBp 114 358.40 XLON xHa9YAbz5R1
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 16:02:49 GBp 790 358.40 XLON xHa9YAbz5R3
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 16:02:49 GBp 750 358.40 XLON xHa9YAbz5R5
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 16:02:49 GBp 693 358.20 BATE xHa9YAbz5R8
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 16:00:00 GBp 231 358.00 XLON xHa9YAbz3zB
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:58:42 GBp 58 358.00 CHIX xHa9YAbz3R9
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:58:42 GBp 263 358.00 CHIX xHa9YAbz3RB
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:58:42 GBp 271 358.00 CHIX xHa9YAbz3RD
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:56:44 GBp 834 358.00 CHIX xHa9YAbz0Ir
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:56:44 GBp 147 357.80 CHIX xHa9YAbz0IH
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:55:47 GBp 961 357.60 XLON xHa9YAbz1mY
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:55:47 GBp 954 357.60 BATE xHa9YAbz1mh
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:55:47 GBp 948 357.60 XLON xHa9YAbz1mn
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:55:47 GBp 944 357.60 XLON xHa9YAbz1ms
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:55:47 GBp 929 357.60 BATE xHa9YAbz1mx
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:55:47 GBp 450 357.60 XLON xHa9YAbz1m7
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:55:47 GBp 470 357.60 BATE xHa9YAbz1m8
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:54:10 GBp 359 357.00 XLON xHa9YAbzEqP
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:54:10 GBp 309 357.00 CHIX xHa9YAbzEqR
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:54:10 GBp 984 357.00 BATE xHa9YAbzEqT
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:54:10 GBp 50 357.00 CHIX xHa9YAbzEqV
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:53:10 GBp 1,004 357.20 CHIX xHa9YAbzEH$
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:53:10 GBp 435 357.20 CHIX xHa9YAbzEHx
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:53:10 GBp 395 357.20 CHIX xHa9YAbzEHz
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:48:32 GBp 950 356.80 XLON xHa9YAbzDNn
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:48:32 GBp 336 356.80 XLON xHa9YAbzDNp
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:48:32 GBp 144 356.40 BATE xHa9YAbzDNs
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:48:32 GBp 359 356.60 BATE xHa9YAbzDNu
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:48:32 GBp 691 356.60 CHIX xHa9YAbzDNw
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:48:25 GBp 354 356.80 CHIX xHa9YAbzDIk
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:48:25 GBp 529 356.80 CHIX xHa9YAbzDIm
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:48:25 GBp 426 356.80 XLON xHa9YAbzDIv
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:45:42 GBp 650 356.80 XLON xHa9YAbz8bA
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:45:42 GBp 1,080 356.80 XLON xHa9YAbz8bC
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:45:41 GBp 435 356.80 XLON xHa9YAbz8dX
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:45:40 GBp 431 356.80 XLON xHa9YAbz8dn
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:45:40 GBp 448 356.80 XLON xHa9YAbz8dx
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:45:40 GBp 432 356.80 XLON xHa9YAbz8d6
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:45:40 GBp 427 356.80 XLON xHa9YAbz8d8
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:45:40 GBp 422 356.80 XLON xHa9YAbz8dL
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:45:40 GBp 427 356.80 XLON xHa9YAbz8dN
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:45:40 GBp 420 356.80 XLON xHa9YAbz8ch
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:45:40 GBp 427 356.80 XLON xHa9YAbz8cj
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:45:39 GBp 409 356.80 XLON xHa9YAbz8c2
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:45:39 GBp 427 356.80 XLON xHa9YAbz8c4
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:45:39 GBp 348 356.80 XLON xHa9YAbz8cP
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:45:39 GBp 580 356.80 XLON xHa9YAbz8cR
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:45:39 GBp 445 356.80 XLON xHa9YAbz8Xj
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:45:39 GBp 443 356.80 XLON xHa9YAbz8Xs
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:45:39 GBp 434 356.80 XLON xHa9YAbz8XF
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:45:38 GBp 70 356.60 CHIX xHa9YAbz8XM
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:45:38 GBp 508 356.60 CHIX xHa9YAbz8XO
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:45:38 GBp 325 356.80 XLON xHa9YAbz8XU
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:45:38 GBp 126 356.80 XLON xHa9YAbz8WW
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:45:38 GBp 432 356.80 XLON xHa9YAbz8Wg
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:45:38 GBp 431 356.80 XLON xHa9YAbz8Wo
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:45:38 GBp 445 356.80 XLON xHa9YAbz8Wu
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:45:38 GBp 430 356.80 XLON xHa9YAbz8WI
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:42:54 GBp 8,488 356.80 XLON xHa9YAb@sgt
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:42:54 GBp 2,848 356.80 XLON xHa9YAb@sgv
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:42:54 GBp 5,523 356.80 XLON xHa9YAb@sgx
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:42:54 GBp 87 356.80 XLON xHa9YAb@sgz
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:42:54 GBp 532 356.80 XLON xHa9YAb@sgL
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:42:54 GBp 700 356.80 XLON xHa9YAb@sgN
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:42:54 GBp 366 356.40 BATE xHa9YAb@sgQ
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:41:59 GBp 720 356.60 CHIX xHa9YAb@tiA
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:41:59 GBp 264 356.60 CHIX xHa9YAb@tiC
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:41:59 GBp 180 356.60 CHIX xHa9YAb@tiE
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:41:00 GBp 832 356.60 BATE xHa9YAb@tVY
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:41:00 GBp 837 356.60 BATE xHa9YAb@tVd
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:40:01 GBp 472 356.60 BATE xHa9YAb@qFz
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:39:02 GBp 1,056 356.60 BATE xHa9YAb@rKZ
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:37:20 GBp 1,524 356.60 BATE xHa9YAb@oBA
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:37:20 GBp 2,195 356.60 BATE xHa9YAb@oBI
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:36:55 GBp 861 356.60 BATE xHa9YAb@pi2
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:36:55 GBp 1,100 356.60 BATE xHa9YAb@pi4
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:36:50 GBp 22 356.60 BATE xHa9YAb@prt
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:36:49 GBp 1,100 356.60 BATE xHa9YAb@prR
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:36:48 GBp 1,100 356.60 BATE xHa9YAb@ptb
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:36:48 GBp 206 356.60 BATE xHa9YAb@ptZ
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:36:46 GBp 490 356.60 BATE xHa9YAb@psF
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:36:46 GBp 818 356.20 BATE xHa9YAb@psI
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:36:19 GBp 1,010 356.60 BATE xHa9YAb@pCf
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:36:18 GBp 1,100 356.60 BATE xHa9YAb@pF4
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:36:18 GBp 916 356.60 BATE xHa9YAb@pFN
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:36:18 GBp 1,100 356.60 BATE xHa9YAb@pFP
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:36:18 GBp 444 356.60 BATE xHa9YAb@pFT
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:36:18 GBp 321 356.20 XLON xHa9YAb@pEW
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:36:18 GBp 693 356.20 BATE xHa9YAb@pEY
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:36:18 GBp 280 356.60 BATE xHa9YAb@pEF
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:36:17 GBp 2,171 356.60 BATE xHa9YAb@p9E
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:36:17 GBp 1,100 356.60 BATE xHa9YAb@p9G
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:36:17 GBp 450 356.60 BATE xHa9YAb@p9I
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:36:17 GBp 1,369 356.60 BATE xHa9YAb@p8@
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:36:17 GBp 1,353 356.60 BATE xHa9YAb@p8D
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:36:17 GBp 1,358 356.60 BATE xHa9YAb@p8T
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:36:16 GBp 1,393 356.60 BATE xHa9YAb@pBe
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:36:16 GBp 1,364 356.60 BATE xHa9YAb@pBz
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:36:16 GBp 1,391 356.60 BATE xHa9YAb@pBB
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:36:16 GBp 370 356.60 BATE xHa9YAb@pBH
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:36:16 GBp 358 356.60 BATE xHa9YAb@pBN
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:36:16 GBp 366 356.60 BATE xHa9YAb@pBT
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:36:16 GBp 691 356.40 XLON xHa9YAb@pAW
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:36:16 GBp 1,582 356.40 BATE xHa9YAb@pAY
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:36:16 GBp 1,021 356.80 XLON xHa9YAb@pAd
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:36:13 GBp 405 357.00 XLON xHa9YAb@pAV
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:36:13 GBp 452 357.00 XLON xHa9YAb@pLX
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:36:13 GBp 800 357.00 XLON xHa9YAb@pLZ
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:36:09 GBp 824 357.00 XLON xHa9YAb@pHh
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:36:09 GBp 650 357.00 XLON xHa9YAb@pHj
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:36:09 GBp 598 357.00 XLON xHa9YAb@pHl
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:36:09 GBp 1,583 357.00 XLON xHa9YAb@pHy
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:36:09 GBp 880 357.00 XLON xHa9YAb@pH@
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:36:09 GBp 452 357.00 XLON xHa9YAb@pH0
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:36:09 GBp 700 357.00 XLON xHa9YAb@pH2
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:36:09 GBp 126 357.00 XLON xHa9YAb@pH4
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:36:09 GBp 620 357.00 XLON xHa9YAb@pH6
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:36:09 GBp 1,680 356.60 XLON xHa9YAb@pHD
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:36:09 GBp 417 356.40 BATE xHa9YAb@pHF
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:36:09 GBp 1,243 356.80 BATE xHa9YAb@pHH
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:36:09 GBp 566 356.80 CHIX xHa9YAb@pHN
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:36:09 GBp 397 356.60 CHIX xHa9YAb@pHL
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:36:09 GBp 693 356.60 BATE xHa9YAb@pHJ
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:35:21 GBp 592 356.60 XLON xHa9YAb@mz4
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:35:21 GBp 1,100 356.60 XLON xHa9YAb@mz6
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:35:21 GBp 21 356.40 CHIX xHa9YAb@mzD
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:35:21 GBp 581 356.40 CHIX xHa9YAb@mzF
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:35:21 GBp 1,582 356.40 BATE xHa9YAb@mzH
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:33:26 GBp 1,582 356.60 BATE xHa9YAb@nEk
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:33:26 GBp 734 356.60 CHIX xHa9YAb@nEm
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:33:21 GBp 630 356.60 BATE xHa9YAb@nLb
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:33:21 GBp 753 356.60 XLON xHa9YAb@nLc
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:33:21 GBp 191 356.60 XLON xHa9YAb@nLe
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:33:21 GBp 227 356.60 XLON xHa9YAb@nLg
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:33:21 GBp 1,008 356.60 BATE xHa9YAb@nLi
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:33:21 GBp 302 356.60 XLON xHa9YAb@nLk
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:33:21 GBp 104 356.60 XLON xHa9YAb@nLm
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:33:21 GBp 5 356.60 XLON xHa9YAb@nLo
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:33:21 GBp 155 356.60 BATE xHa9YAb@nLq
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:33:21 GBp 69 356.60 CHIX xHa9YAb@nLs
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:32:06 GBp 2,238 357.00 CHIX xHa9YAb@@FS
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:32:06 GBp 1,000 357.00 CHIX xHa9YAb@@En
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:32:06 GBp 693 356.60 XLON xHa9YAb@@Eq
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:32:06 GBp 560 356.60 CHIX xHa9YAb@@Es
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:32:06 GBp 693 356.60 BATE xHa9YAb@@Eu
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:32:06 GBp 986 357.00 CHIX xHa9YAb@@Ez
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:32:05 GBp 1,023 357.00 CHIX xHa9YAb@@EE
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:32:05 GBp 983 357.00 XLON xHa9YAb@@EN
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:32:05 GBp 1,023 357.00 XLON xHa9YAb@@9Y
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:32:05 GBp 987 357.00 CHIX xHa9YAb@@9d
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:32:05 GBp 995 357.00 XLON xHa9YAb@@9s
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:32:05 GBp 198 357.00 CHIX xHa9YAb@@9x
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:32:05 GBp 825 357.00 CHIX xHa9YAb@@9z
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:32:05 GBp 1,026 357.00 CHIX xHa9YAb@@9B
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:32:05 GBp 1,000 357.00 XLON xHa9YAb@@9J
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:32:05 GBp 986 357.00 XLON xHa9YAb@@8Y
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:32:05 GBp 1,016 357.00 CHIX xHa9YAb@@8e
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:32:05 GBp 1,016 357.00 CHIX xHa9YAb@@8n
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:32:05 GBp 996 357.00 XLON xHa9YAb@@8t
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:32:05 GBp 1,003 357.00 XLON xHa9YAb@@85
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:32:05 GBp 992 357.00 CHIX xHa9YAb@@8B
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:32:05 GBp 994 357.00 CHIX xHa9YAb@@8L
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:32:05 GBp 1,001 357.00 XLON xHa9YAb@@8O
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:32:05 GBp 993 357.00 XLON xHa9YAb@@BX
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:32:05 GBp 1,030 357.00 CHIX xHa9YAb@@BY
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:32:04 GBp 1,003 357.00 XLON xHa9YAb@@Bk
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:32:04 GBp 403 357.00 CHIX xHa9YAb@@Bp
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:32:04 GBp 158 357.00 CHIX xHa9YAb@@Br
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:32:04 GBp 450 357.00 CHIX xHa9YAb@@Bt
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:32:04 GBp 530 356.80 XLON xHa9YAb@@B@
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:32:04 GBp 1,052 356.80 XLON xHa9YAb@@By
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:32:04 GBp 820 356.80 BATE xHa9YAb@@B0
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:32:04 GBp 762 356.80 BATE xHa9YAb@@B2
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:32:04 GBp 802 356.80 CHIX xHa9YAb@@B4
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:28:03 GBp 519 356.60 BATE xHa9YAb@zU6
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:28:02 GBp 354 356.60 XLON xHa9YAb@zUC
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:27:03 GBp 324 356.60 CHIX xHa9YAb@wP3
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:22:22 GBp 259 356.60 CHIX xHa9YAb@c1i
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:21:43 GBp 1,398 356.60 XLON xHa9YAb@dXS
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:21:42 GBp 1,183 356.60 BATE xHa9YAb@dWq
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:21:42 GBp 261 356.60 XLON xHa9YAb@dWs
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:21:42 GBp 682 356.60 CHIX xHa9YAb@dWu
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:21:42 GBp 456 356.60 BATE xHa9YAb@dWw
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:21:42 GBp 1,321 356.60 XLON xHa9YAb@dWy
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:18:58 GBp 67 356.60 XLON xHa9YAb@bTr
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:18:58 GBp 146 356.60 XLON xHa9YAb@bTt
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:18:58 GBp 213 356.60 XLON xHa9YAb@bTv
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:18:58 GBp 454 356.60 XLON xHa9YAb@bTx
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:18:58 GBp 702 356.60 XLON xHa9YAb@bTz
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:18:58 GBp 1,035 356.60 BATE xHa9YAb@bT$
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:18:58 GBp 604 356.60 BATE xHa9YAb@bT1
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:18:58 GBp 716 356.60 CHIX xHa9YAb@bT3
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:18:22 GBp 427 356.60 CHIX xHa9YAb@Yey
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:18:22 GBp 1,026 356.60 XLON xHa9YAb@Ye@
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:18:05 GBp 555 356.60 BATE xHa9YAb@Y@u
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:18:05 GBp 276 356.60 XLON xHa9YAb@Y@w
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:18:05 GBp 1,306 356.60 XLON xHa9YAb@Y@y
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:17:28 GBp 1,582 356.60 XLON xHa9YAb@YGj
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:12:42 GBp 66 356.60 XLON xHa9YAb@kgd
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:12:42 GBp 1,708 356.60 XLON xHa9YAb@kgf
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:12:42 GBp 693 356.40 XLON xHa9YAb@kgi
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:12:42 GBp 642 356.40 CHIX xHa9YAb@kgk
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:12:42 GBp 1,538 356.40 BATE xHa9YAb@kgm
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:12:42 GBp 359 356.60 XLON xHa9YAb@kgs
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 15:12:42 GBp 159 356.40 BATE xHa9YAb@kgu
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 14:49:01 GBp 4,103 356.40 CHIX xHa9YAb@S98
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 14:49:01 GBp 942 356.20 CHIX xHa9YAb@S9E
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 14:49:01 GBp 1,577 356.20 XLON xHa9YAb@S9G
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 14:49:01 GBp 7 356.20 BATE xHa9YAb@S9I
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 14:49:01 GBp 1,179 356.20 BATE xHa9YAb@S9K
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 14:49:01 GBp 797 356.20 XLON xHa9YAb@S9M
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 14:49:01 GBp 19 356.20 XLON xHa9YAb@S9O
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 14:48:57 GBp 16,583 356.40 BATE xHa9YAb@SLb
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 14:48:57 GBp 55 356.40 BATE xHa9YAb@SLd
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 14:48:57 GBp 351 356.40 XLON xHa9YAb@SLy
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 14:48:57 GBp 362 356.40 CHIX xHa9YAb@SL5
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 14:45:03 GBp 68 355.80 BATE xHa9YAb@RDH
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 14:44:03 GBp 382 356.00 CHIX xHa9YAb@On5
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 14:44:03 GBp 2,641 356.00 XLON xHa9YAb@OnC
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 14:44:03 GBp 1,288 355.80 XLON xHa9YAb@OnO
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 14:44:03 GBp 440 355.80 CHIX xHa9YAb@OnQ
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 14:44:03 GBp 1,068 355.80 BATE xHa9YAb@OnS
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 14:37:55 GBp 728 356.00 XLON xHa9YAb@448
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 14:37:55 GBp 363 356.00 XLON xHa9YAb@44A
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 14:37:55 GBp 72 356.00 BATE xHa9YAb@44L
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 14:37:55 GBp 441 356.00 CHIX xHa9YAb@44N
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 14:37:55 GBp 997 356.00 BATE xHa9YAb@44P
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 14:37:55 GBp 1,288 356.00 XLON xHa9YAb@44J
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 14:37:17 GBp 598 356.40 XLON xHa9YAb@4Rn
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 14:37:17 GBp 702 356.40 XLON xHa9YAb@4Rp
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 14:37:17 GBp 1,123 356.40 XLON xHa9YAb@4Rr
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 14:36:40 GBp 992 356.40 XLON xHa9YAb@5$S
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 14:36:39 GBp 945 356.40 XLON xHa9YAb@5@n
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 14:36:39 GBp 147 356.40 XLON xHa9YAb@5@j
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 14:36:39 GBp 906 356.40 XLON xHa9YAb@5@l
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 14:36:39 GBp 2,667 356.40 XLON xHa9YAb@5@0
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 14:36:39 GBp 114 356.40 XLON xHa9YAb@5@2
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 14:36:39 GBp 705 356.40 XLON xHa9YAb@5@P
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 14:36:39 GBp 331 356.40 XLON xHa9YAb@5@R
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 14:36:39 GBp 1,604 356.40 XLON xHa9YAb@5@N
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 14:36:39 GBp 371 356.40 XLON xHa9YAb@5vw
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 14:36:39 GBp 453 356.40 XLON xHa9YAb@5vy
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 14:36:39 GBp 1,100 356.40 XLON xHa9YAb@5v@
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 14:36:39 GBp 295 356.00 CHIX xHa9YAb@5v4
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 14:36:39 GBp 470 356.00 BATE xHa9YAb@5v6
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 14:36:39 GBp 1,379 356.00 XLON xHa9YAb@5v8
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 14:36:39 GBp 456 356.20 CHIX xHa9YAb@5vA
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 14:36:39 GBp 155 356.20 BATE xHa9YAb@5vC
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 14:36:39 GBp 445 356.20 BATE xHa9YAb@5vE
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 14:36:39 GBp 473 356.20 BATE xHa9YAb@5vG
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 14:36:00 GBp 319 356.40 BATE xHa9YAb@2XW
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 14:36:00 GBp 11 356.40 BATE xHa9YAb@2XY
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 14:36:00 GBp 1,745 356.40 BATE xHa9YAb@2cS
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 14:36:00 GBp 129 356.40 BATE xHa9YAb@2cU
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 14:36:00 GBp 1,400 356.20 XLON xHa9YAb@2Xf
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 14:36:00 GBp 1,047 356.20 BATE xHa9YAb@2Xh
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 14:36:00 GBp 425 356.20 CHIX xHa9YAb@2Xj
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 14:34:38 GBp 917 356.20 XLON xHa9YAb@3og
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 14:29:18 GBp 1,021 356.40 XLON xHa9YAb@F0$
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 14:29:18 GBp 488 356.40 BATE xHa9YAb@F0B
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 14:29:18 GBp 528 356.40 BATE xHa9YAb@F0D
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 14:29:18 GBp 3 356.20 CHIX xHa9YAb@F0I
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 14:29:18 GBp 1,161 356.20 XLON xHa9YAb@F0G
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 14:29:18 GBp 916 356.20 BATE xHa9YAb@F0K
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 14:29:18 GBp 637 356.20 CHIX xHa9YAb@F0M
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 14:22:10 GBp 877 356.40 CHIX xHa9YAb@Bpb
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 14:22:10 GBp 1,330 356.40 BATE xHa9YAb@BpZ
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 14:22:10 GBp 2,302 356.40 XLON xHa9YAb@Bpd
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 14:22:10 GBp 171 356.40 XLON xHa9YAb@BpX
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 14:22:07 GBp 192 357.00 BATE xHa9YAb@Byw
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 14:22:07 GBp 408 357.00 BATE xHa9YAb@Byy
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 14:22:07 GBp 18,599 356.80 XLON xHa9YAb@ByI
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 14:22:07 GBp 1,258 356.60 XLON xHa9YAb@ByR
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 14:22:07 GBp 444 356.60 CHIX xHa9YAb@ByT
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 14:22:07 GBp 900 356.60 BATE xHa9YAb@ByV
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 14:22:07 GBp 288 356.60 CHIX xHa9YAb@B$X
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 14:19:26 GBp 171 357.00 BATE xHa9YAb@8Q2
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 14:19:26 GBp 114 357.00 BATE xHa9YAb@8Q4
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 14:19:23 GBp 204 357.00 BATE xHa9YAb@9b4
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 14:19:23 GBp 263 357.00 BATE xHa9YAb@9b9
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 14:18:24 GBp 285 356.80 BATE xHa9YAb@9u6
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 14:16:26 GBp 564 356.80 BATE xHa9YAb$s@q
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 14:16:26 GBp 369 356.80 BATE xHa9YAb$s@s
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 14:16:26 GBp 6 356.80 BATE xHa9YAb$s@u
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 14:15:17 GBp 1,217 356.40 XLON xHa9YAb$sRq
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 14:15:05 GBp 543 356.80 BATE xHa9YAb$tcn
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 14:15:05 GBp 853 356.80 BATE xHa9YAb$tct
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 14:15:05 GBp 807 356.80 BATE xHa9YAb$tcv
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 14:15:05 GBp 1,163 356.80 BATE xHa9YAb$tcA
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 14:15:05 GBp 107 356.60 XLON xHa9YAb$tcH
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 14:15:05 GBp 597 356.60 CHIX xHa9YAb$tcJ
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 14:15:05 GBp 897 356.60 BATE xHa9YAb$tcL
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 14:15:05 GBp 1,120 356.60 XLON xHa9YAb$tcN
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 14:14:03 GBp 913 356.80 BATE xHa9YAb$tx1
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 14:14:03 GBp 1,208 356.80 XLON xHa9YAb$txI
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 14:14:03 GBp 698 356.80 CHIX xHa9YAb$txK
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 14:14:03 GBp 372 356.80 BATE xHa9YAb$txM
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 14:14:03 GBp 521 356.80 BATE xHa9YAb$txO
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 14:12:30 GBp 525 357.20 CHIX xHa9YAb$qes
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 14:12:30 GBp 68 357.20 CHIX xHa9YAb$qeu
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 14:11:24 GBp 295 357.20 CHIX xHa9YAb$qEN
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 14:11:22 GBp 2,265 357.20 CHIX xHa9YAb$q8d
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 14:11:22 GBp 862 357.20 CHIX xHa9YAb$q85
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 14:11:22 GBp 220 357.20 CHIX xHa9YAb$q87
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 14:11:22 GBp 798 356.80 XLON xHa9YAb$q8A
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 14:11:22 GBp 794 356.80 BATE xHa9YAb$q8C
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 14:10:17 GBp 1,540 357.20 BATE xHa9YAb$rgT
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 14:10:16 GBp 326 357.20 BATE xHa9YAb$rrm
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 14:03:02 GBp 193 356.60 CHIX xHa9YAb$mhS
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 14:02:57 GBp 334 357.20 BATE xHa9YAb$mqz
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 14:02:56 GBp 805 357.20 BATE xHa9YAb$mq3
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 14:02:54 GBp 823 357.20 BATE xHa9YAb$msD
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 14:02:53 GBp 710 357.20 BATE xHa9YAb$mnZ
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 14:02:53 GBp 577 357.20 BATE xHa9YAb$mnb
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 14:02:52 GBp 376 357.20 BATE xHa9YAb$mnz
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 14:02:52 GBp 2,162 357.20 BATE xHa9YAb$mn$
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 14:02:52 GBp 222 357.20 BATE xHa9YAb$mn6
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 14:02:52 GBp 586 357.20 BATE xHa9YAb$mn8
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 14:02:52 GBp 1,221 357.20 BATE xHa9YAb$mnE
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 14:02:52 GBp 1,209 357.20 BATE xHa9YAb$mnM
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 14:02:52 GBp 1,196 357.20 BATE xHa9YAb$mnS
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 14:02:52 GBp 1,644 357.20 BATE xHa9YAb$mmY
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 14:02:52 GBp 2,607 357.20 BATE xHa9YAb$mme
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 14:02:52 GBp 581 357.20 BATE xHa9YAb$mm5
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 14:02:52 GBp 450 357.20 BATE xHa9YAb$mm7
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 14:02:52 GBp 770 356.80 XLON xHa9YAb$mmA
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 14:02:52 GBp 434 356.80 XLON xHa9YAb$mmC
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 14:02:52 GBp 1,000 356.80 BATE xHa9YAb$mmE
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 14:02:52 GBp 609 356.80 CHIX xHa9YAb$mmG
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 14:02:02 GBp 610 357.00 CHIX xHa9YAb$m9n
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 13:46:14 GBp 577 356.60 CHIX xHa9YAb$x$R
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 13:46:14 GBp 22 356.60 CHIX xHa9YAb$x$T
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 13:46:14 GBp 435 356.60 CHIX xHa9YAb$x$V
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 13:46:02 GBp 893 356.40 XLON xHa9YAb$x5l
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 13:46:02 GBp 274 356.20 XLON xHa9YAb$x5t
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 13:46:02 GBp 689 356.20 XLON xHa9YAb$x5v
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 13:46:02 GBp 271 356.20 BATE xHa9YAb$x5$
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 13:46:02 GBp 521 356.20 BATE xHa9YAb$x51
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 13:46:02 GBp 92 356.20 CHIX xHa9YAb$x5x
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 13:46:02 GBp 418 356.20 CHIX xHa9YAb$x5z
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 13:33:22 GBp 559 356.40 XLON xHa9YAb$aCf
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 13:33:22 GBp 745 356.40 XLON xHa9YAb$aCh
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 13:32:26 GBp 1,215 356.20 XLON xHa9YAb$bbb
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 13:32:26 GBp 1,079 356.20 CHIX xHa9YAb$bbe
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 13:32:26 GBp 132 356.20 CHIX xHa9YAb$bbg
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 13:32:26 GBp 465 355.60 BATE xHa9YAb$bbm
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 13:32:26 GBp 523 355.60 CHIX xHa9YAb$bbo
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 13:30:01 GBp 954 356.20 XLON xHa9YAb$Yqj
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 13:30:01 GBp 228 356.20 XLON xHa9YAb$Yql
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 13:30:01 GBp 97 356.20 BATE xHa9YAb$Yq1
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 13:30:01 GBp 1,100 356.20 BATE xHa9YAb$Yq3
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 13:29:42 GBp 527 355.40 CHIX xHa9YAb$Y@u
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 13:29:42 GBp 3 355.40 CHIX xHa9YAb$Y@w
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 13:29:42 GBp 788 355.40 BATE xHa9YAb$Y@y
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 13:29:42 GBp 954 355.40 XLON xHa9YAb$Y@@
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 13:29:42 GBp 3 355.40 XLON xHa9YAb$Y@0
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 13:29:09 GBp 955 355.60 XLON xHa9YAb$YC3
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 13:29:09 GBp 1 355.60 XLON xHa9YAb$YC5
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 13:29:09 GBp 534 355.60 CHIX xHa9YAb$YC7
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 13:29:09 GBp 750 355.60 BATE xHa9YAb$YC9
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 13:29:02 GBp 40 355.60 BATE xHa9YAb$YEq
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 13:29:02 GBp 423 355.60 CHIX xHa9YAb$YEs
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 13:29:02 GBp 93 355.60 CHIX xHa9YAb$YEu
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 13:26:22 GBp 703 355.60 BATE xHa9YAb$Z3q
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 13:26:22 GBp 938 355.60 XLON xHa9YAb$Z3s
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 13:22:00 GBp 41 356.00 XLON xHa9YAb$XY9
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 13:22:00 GBp 366 356.00 XLON xHa9YAb$XYB
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 13:22:00 GBp 538 356.00 XLON xHa9YAb$XYD
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 13:19:02 GBp 200 356.00 XLON xHa9YAb$k$Y
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 13:19:02 GBp 586 356.00 XLON xHa9YAb$kyU
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 13:19:02 GBp 290 356.00 XLON xHa9YAb$k$W
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 13:19:02 GBp 2,805 356.00 XLON xHa9YAb$k$r
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 13:19:02 GBp 8,381 356.00 XLON xHa9YAb$k$t
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 13:19:02 GBp 872 356.00 XLON xHa9YAb$k$x
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 13:19:02 GBp 1,013 355.60 XLON xHa9YAb$k$2
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 13:19:02 GBp 504 355.60 CHIX xHa9YAb$k$4
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 13:19:02 GBp 240 355.60 BATE xHa9YAb$k$6
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 13:19:02 GBp 521 355.60 BATE xHa9YAb$k$8
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 13:11:13 GBp 550 356.00 XLON xHa9YAb$jg3
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 13:11:13 GBp 283 355.60 XLON xHa9YAb$jgD
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 13:11:13 GBp 232 355.60 CHIX xHa9YAb$jgF
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 13:11:13 GBp 721 355.60 BATE xHa9YAb$jgH
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 13:03:56 GBp 4,300 355.80 BATE xHa9YAb$hLD
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 13:03:56 GBp 478 356.00 XLON xHa9YAb$hLM
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 13:03:56 GBp 701 356.00 XLON xHa9YAb$hLO
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 13:03:56 GBp 72 355.80 XLON xHa9YAb$hLQ
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 13:03:56 GBp 877 355.60 XLON xHa9YAb$hKW
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 13:03:56 GBp 710 355.60 CHIX xHa9YAb$hKY
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 13:03:56 GBp 732 355.60 BATE xHa9YAb$hKa
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 13:02:41 GBp 347 356.20 CHIX xHa9YAb$ehm
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 12:59:44 GBp 312 356.20 CHIX xHa9YAb$fs$
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 12:59:44 GBp 183 356.20 CHIX xHa9YAb$fsz
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 12:52:53 GBp 644 356.20 CHIX xHa9YAb$NFI
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 12:52:53 GBp 443 356.20 CHIX xHa9YAb$NFK
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 12:41:42 GBp 1,002 356.00 XLON xHa9YAb$Jxb
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 12:41:42 GBp 600 356.00 XLON xHa9YAb$Jxd
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 12:41:42 GBp 1,182 355.80 BATE xHa9YAb$Jxj
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 12:41:42 GBp 654 355.80 CHIX xHa9YAb$Jxl
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 12:41:42 GBp 843 355.80 XLON xHa9YAb$Jxn
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 12:41:42 GBp 7 355.80 BATE xHa9YAb$Jxp
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 12:40:04 GBp 322 356.40 BATE xHa9YAb$Gkx
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 12:39:09 GBp 464 356.40 BATE xHa9YAb$G@4
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 12:39:09 GBp 513 356.40 BATE xHa9YAb$G@J
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 12:39:09 GBp 1,152 356.40 BATE xHa9YAb$Gva
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 12:39:09 GBp 176 356.20 BATE xHa9YAb$Gvc
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 12:39:09 GBp 463 356.00 CHIX xHa9YAb$Gvi
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 12:39:09 GBp 140 356.00 CHIX xHa9YAb$Gvk
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 12:39:09 GBp 630 356.00 BATE xHa9YAb$Gvm
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 12:39:09 GBp 520 356.00 XLON xHa9YAb$Gvo
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 12:39:09 GBp 306 356.00 XLON xHa9YAb$Gvq
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 12:39:09 GBp 17 356.00 BATE xHa9YAb$Gvs
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 12:39:05 GBp 347 356.60 CHIX xHa9YAb$Gx1
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 12:28:54 GBp 339 356.60 BATE xHa9YAb$Sbv
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 12:28:54 GBp 11 356.60 BATE xHa9YAb$Sbx
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 12:28:54 GBp 600 356.40 XLON xHa9YAb$Sb4
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 12:28:54 GBp 401 356.40 BATE xHa9YAb$Sb6
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 12:28:54 GBp 858 356.60 XLON xHa9YAb$Sb8
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 12:28:54 GBp 575 356.60 BATE xHa9YAb$SbA
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 12:28:54 GBp 489 356.60 CHIX xHa9YAb$SbC
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 12:27:33 GBp 520 356.80 BATE xHa9YAb$S@q
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 12:27:33 GBp 98 356.80 CHIX xHa9YAb$S@u
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 12:27:33 GBp 61 356.80 BATE xHa9YAb$S@s
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 12:27:33 GBp 700 356.80 XLON xHa9YAb$S@m
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 12:27:33 GBp 28 356.80 XLON xHa9YAb$S@o
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 12:27:33 GBp 441 356.80 CHIX xHa9YAb$S@w
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 12:27:10 GBp 272 356.80 BATE xHa9YAb$S78
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 12:19:48 GBp 683 357.00 XLON xHa9YAb$QKI
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 12:19:48 GBp 10,720 357.40 BATE xHa9YAb$QNb
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 12:19:48 GBp 1,100 357.40 BATE xHa9YAb$QNd
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 12:19:48 GBp 86 357.00 XLON xHa9YAb$QNj
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 12:19:48 GBp 419 357.00 BATE xHa9YAb$QNl
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 12:19:48 GBp 397 357.20 CHIX xHa9YAb$QNn
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 12:19:48 GBp 535 357.20 BATE xHa9YAb$QNp
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 12:19:48 GBp 939 357.20 XLON xHa9YAb$QNr
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 12:19:48 GBp 65 357.20 BATE xHa9YAb$QNt
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 12:19:28 GBp 449 357.40 XLON xHa9YAb$QSD
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 12:19:28 GBp 2 357.40 BATE xHa9YAb$QSF
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 12:19:28 GBp 568 357.40 CHIX xHa9YAb$QSH
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 12:18:38 GBp 437 358.00 XLON xHa9YAb$Rfw
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 12:18:38 GBp 124 358.00 XLON xHa9YAb$Rfy
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 12:18:26 GBp 156 358.00 CHIX xHa9YAb$Rsh
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 12:18:26 GBp 342 358.00 CHIX xHa9YAb$Rsj
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 12:17:09 GBp 269 358.00 CHIX xHa9YAb$RTE
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 12:17:09 GBp 527 358.00 CHIX xHa9YAb$RTM
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 12:17:08 GBp 291 358.00 CHIX xHa9YAb$RVW
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 12:17:03 GBp 403 357.60 BATE xHa9YAb$ROI
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 12:17:02 GBp 57 357.60 BATE xHa9YAb$RR1
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 12:17:00 GBp 58 357.60 BATE xHa9YAb$Obe
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 12:17:00 GBp 160 357.60 BATE xHa9YAb$Obg
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 12:17:00 GBp 359 357.40 XLON xHa9YAb$Ob$
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 12:17:00 GBp 477 357.60 BATE xHa9YAb$Ob1
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 12:16:40 GBp 107 357.60 XLON xHa9YAb$OjF
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 12:16:40 GBp 47 357.60 XLON xHa9YAb$OjH
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 12:16:40 GBp 218 357.60 XLON xHa9YAb$OjJ
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 12:16:40 GBp 54 357.60 XLON xHa9YAb$Oib
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 12:16:40 GBp 215 357.60 XLON xHa9YAb$OiZ
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 12:14:42 GBp 288 357.60 XLON xHa9YAb$OPr
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 12:14:42 GBp 69 357.60 XLON xHa9YAb$OPt
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 12:14:42 GBp 310 357.60 XLON xHa9YAb$OPv
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 12:13:43 GBp 42 357.60 XLON xHa9YAb$Pr5
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 12:13:43 GBp 41 357.60 XLON xHa9YAb$Pr7
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 12:13:43 GBp 186 357.60 XLON xHa9YAb$Pr9
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 12:10:46 GBp 281 357.60 XLON xHa9YAb$6WJ
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 12:10:46 GBp 652 357.60 XLON xHa9YAb$6WL
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 12:10:46 GBp 272 357.60 XLON xHa9YAb$6WN
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 12:07:49 GBp 652 357.60 XLON xHa9YAb$6Sj
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 12:07:49 GBp 58 357.60 XLON xHa9YAb$6Sl
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 12:07:49 GBp 272 357.60 XLON xHa9YAb$6Sn
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 12:07:49 GBp 308 357.60 CHIX xHa9YAb$6Sz
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 12:07:49 GBp 34 357.60 CHIX xHa9YAb$6S$
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 12:07:49 GBp 206 357.60 XLON xHa9YAb$6S7
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 12:07:49 GBp 63 357.60 XLON xHa9YAb$6S9
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 12:06:36 GBp 128 357.60 XLON xHa9YAb$7rc
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 12:06:36 GBp 141 357.60 XLON xHa9YAb$7re
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 12:06:36 GBp 269 357.40 CHIX xHa9YAb$7rk
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 12:06:36 GBp 347 357.60 XLON xHa9YAb$7rz
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 12:06:36 GBp 2,268 357.40 CHIX xHa9YAb$7r4
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 12:06:36 GBp 959 357.60 XLON xHa9YAb$7r6
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 12:06:36 GBp 1,100 357.60 XLON xHa9YAb$7r8
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 12:06:36 GBp 1,359 357.60 XLON xHa9YAb$7rA
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 12:06:36 GBp 1,923 357.60 XLON xHa9YAb$7rC
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 12:02:06 GBp 450 357.00 XLON xHa9YAb$4Ld
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 12:02:06 GBp 473 357.00 XLON xHa9YAb$4Lf
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 12:00:56 GBp 561 357.00 XLON xHa9YAb$5c3
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 12:00:56 GBp 152 357.00 XLON xHa9YAb$5c5
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 12:00:56 GBp 505 357.00 XLON xHa9YAb$5c7
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 11:48:52 GBp 861 356.80 XLON xHa9YAb$1gf
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 11:48:52 GBp 566 356.80 XLON xHa9YAb$1gh
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 11:48:52 GBp 478 356.80 XLON xHa9YAb$1gj
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 11:48:52 GBp 68 356.40 XLON xHa9YAb$1gw
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 11:48:52 GBp 2 356.40 XLON xHa9YAb$1gy
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 11:48:52 GBp 12 356.40 XLON xHa9YAb$1g@
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 11:48:52 GBp 225 356.40 XLON xHa9YAb$1g0
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 11:48:52 GBp 298 356.40 XLON xHa9YAb$1g2
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 11:48:52 GBp 359 356.40 CHIX xHa9YAb$1g4
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 11:48:52 GBp 477 356.40 BATE xHa9YAb$1g6
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 11:42:31 GBp 1,415 356.80 XLON xHa9YAb$ENz
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 11:38:19 GBp 257 356.40 XLON xHa9YAb$FQe
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 11:38:19 GBp 12 356.40 XLON xHa9YAb$FQg
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 11:36:21 GBp 36 356.40 XLON xHa9YAb$C14
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 11:36:21 GBp 341 356.40 XLON xHa9YAb$C16
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 11:35:14 GBp 1,031 356.40 XLON xHa9YAb$CTI
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 11:35:14 GBp 322 356.40 XLON xHa9YAb$CSa
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 11:35:14 GBp 226 356.20 BATE xHa9YAb$CSh
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 11:35:14 GBp 406 356.20 XLON xHa9YAb$CSj
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 11:35:14 GBp 4 356.20 XLON xHa9YAb$CSl
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 11:35:08 GBp 338 356.80 BATE xHa9YAb$CUL
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 11:35:07 GBp 342 356.80 BATE xHa9YAb$COd
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 11:35:07 GBp 571 356.40 BATE xHa9YAb$COg
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 11:35:06 GBp 162 356.80 BATE xHa9YAb$COs
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 11:35:06 GBp 654 356.80 BATE xHa9YAb$CO$
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 11:35:06 GBp 1,046 356.80 BATE xHa9YAb$CO1
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 11:35:06 GBp 560 356.40 CHIX xHa9YAb$CO4
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 11:35:06 GBp 3 356.80 BATE xHa9YAb$CO8
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 11:35:06 GBp 11 356.40 CHIX xHa9YAb$COI
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 11:35:06 GBp 789 356.80 BATE xHa9YAb$COM
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 11:35:06 GBp 1,053 356.80 BATE xHa9YAb$CRc
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 11:35:06 GBp 668 356.80 BATE xHa9YAb$CRr
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 11:35:06 GBp 319 356.80 BATE xHa9YAb$CRt
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 11:35:06 GBp 16 356.80 BATE xHa9YAb$CRv
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 11:35:06 GBp 577 356.80 CHIX xHa9YAb$CR0
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 11:35:06 GBp 440 356.80 CHIX xHa9YAb$CR2
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 11:35:06 GBp 365 356.40 XLON xHa9YAb$CR9
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 11:35:06 GBp 304 356.40 BATE xHa9YAb$CRC
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 11:35:06 GBp 153 356.40 BATE xHa9YAb$CRE
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 11:35:06 GBp 359 356.40 CHIX xHa9YAb$CRG
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 11:35:06 GBp 589 356.40 XLON xHa9YAb$CRI
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 11:28:43 GBp 1,031 357.00 BATE xHa9YAb$BiM
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 11:28:43 GBp 5,679 357.00 XLON xHa9YAb$Blc
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 11:28:43 GBp 71 356.80 XLON xHa9YAb$Ble
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 11:28:43 GBp 888 357.00 CHIX xHa9YAb$Bll
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 11:28:43 GBp 218 357.00 CHIX xHa9YAb$Bln
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 11:28:43 GBp 127 357.00 CHIX xHa9YAb$Blp
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 11:28:43 GBp 260 356.80 CHIX xHa9YAb$Blr
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 11:28:43 GBp 181 356.60 XLON xHa9YAb$Blu
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 11:28:43 GBp 44 356.60 XLON xHa9YAb$Blw
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 11:28:43 GBp 329 356.60 XLON xHa9YAb$Bly
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 11:28:43 GBp 359 356.60 CHIX xHa9YAb$Bl@
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 11:28:43 GBp 440 356.60 BATE xHa9YAb$Bl0
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 11:10:54 GBp 124 357.00 CHIX xHa9YAbuqGO
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 11:10:54 GBp 184 357.00 XLON xHa9YAbuqGM
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 11:10:54 GBp 54 357.00 CHIX xHa9YAbuqGT
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 11:10:54 GBp 181 357.00 CHIX xHa9YAbuqGV
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 11:10:51 GBp 83 357.20 BATE xHa9YAbuqI8
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 11:10:51 GBp 269 357.20 BATE xHa9YAbuqIP
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 11:10:51 GBp 882 357.00 XLON xHa9YAbuqIS
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 11:10:51 GBp 93 357.00 XLON xHa9YAbuqIU
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 11:10:51 GBp 107 357.00 CHIX xHa9YAbuqTW
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 11:10:51 GBp 286 357.20 XLON xHa9YAbuqTf
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 11:10:50 GBp 281 357.20 CHIX xHa9YAbuqTo
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 11:10:50 GBp 2,336 357.20 XLON xHa9YAbuqTx
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 11:10:50 GBp 1,233 357.20 XLON xHa9YAbuqTz
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 11:10:50 GBp 1,100 357.20 XLON xHa9YAbuqT$
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 11:10:50 GBp 2,200 357.20 XLON xHa9YAbuqT1
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 11:10:50 GBp 1,100 357.20 XLON xHa9YAbuqT3
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 11:10:50 GBp 125 357.20 XLON xHa9YAbuqT5
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 11:10:50 GBp 2,598 357.20 BATE xHa9YAbuqTB
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 11:10:50 GBp 524 357.20 CHIX xHa9YAbuqTJ
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 11:10:50 GBp 270 357.00 CHIX xHa9YAbuqSW
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 11:10:50 GBp 63 357.20 XLON xHa9YAbuqSe
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 11:10:50 GBp 488 357.20 XLON xHa9YAbuqSg
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 11:06:20 GBp 8 356.40 BATE xHa9YAbuovB
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 11:06:20 GBp 1,124 356.40 BATE xHa9YAbuovD
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 11:06:20 GBp 235 357.00 BATE xHa9YAbuovI
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 11:06:20 GBp 108 357.00 BATE xHa9YAbuovN
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 11:01:06 GBp 1,735 357.00 BATE xHa9YAbupIZ
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 11:01:06 GBp 686 356.60 XLON xHa9YAbupIo
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 11:01:06 GBp 464 356.60 CHIX xHa9YAbupIq
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 11:01:06 GBp 3,489 356.60 BATE xHa9YAbupIs
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 11:01:06 GBp 1,007 357.00 BATE xHa9YAbupIx
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 10:56:48 GBp 959 357.00 BATE xHa9YAbuntI
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 10:56:48 GBp 319 357.00 BATE xHa9YAbuntK
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 10:56:48 GBp 111 356.60 XLON xHa9YAbunsZ
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 10:56:48 GBp 639 357.00 XLON xHa9YAbunsd
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 10:56:48 GBp 400 357.00 XLON xHa9YAbunsf
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 10:56:48 GBp 452 357.00 XLON xHa9YAbunsh
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 10:56:48 GBp 650 357.00 XLON xHa9YAbunsl
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 10:56:48 GBp 601 356.60 XLON xHa9YAbunsq
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 10:56:48 GBp 480 356.60 BATE xHa9YAbunss
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 10:56:48 GBp 289 356.60 CHIX xHa9YAbunsu
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 10:56:48 GBp 252 356.60 CHIX xHa9YAbunsw
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 10:50:13 GBp 463 357.00 XLON xHa9YAbu$p$
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 10:50:13 GBp 142 357.00 XLON xHa9YAbu$pz
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 10:50:13 GBp 289 356.60 BATE xHa9YAbu$p4
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 10:50:13 GBp 1,736 357.00 CHIX xHa9YAbu$pM
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 10:50:13 GBp 954 357.00 XLON xHa9YAbu$pR
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 10:50:13 GBp 452 357.00 XLON xHa9YAbu$pT
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 10:50:13 GBp 800 357.00 XLON xHa9YAbu$pV
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 10:50:13 GBp 398 357.00 XLON xHa9YAbu$oX
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 10:50:13 GBp 583 356.80 XLON xHa9YAbu$oc
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 10:50:13 GBp 359 356.80 CHIX xHa9YAbu$oe
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 10:50:13 GBp 487 356.80 BATE xHa9YAbu$og
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 10:33:26 GBp 581 357.00 XLON xHa9YAbuuxK
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 10:33:26 GBp 170 357.00 CHIX xHa9YAbuuxM
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 10:33:26 GBp 233 357.00 CHIX xHa9YAbuuxO
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 10:29:49 GBp 19 356.80 BATE xHa9YAbuv3k
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 10:29:47 GBp 30 356.80 BATE xHa9YAbuv30
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 10:29:42 GBp 11 356.80 BATE xHa9YAbuvDq
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 10:28:05 GBp 829 357.00 XLON xHa9YAbuclq
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 10:28:05 GBp 743 357.00 BATE xHa9YAbucls
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 10:28:00 GBp 374 357.20 XLON xHa9YAbucf8
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 10:28:00 GBp 146 357.20 XLON xHa9YAbucfA
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 10:28:00 GBp 174 357.20 XLON xHa9YAbucfC
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 10:28:00 GBp 640 357.20 BATE xHa9YAbucfE
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 10:25:39 GBp 399 357.40 CHIX xHa9YAbudbI
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 10:25:39 GBp 363 357.20 XLON xHa9YAbudbS
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 10:25:39 GBp 300 357.20 BATE xHa9YAbudbU
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 10:25:39 GBp 359 357.20 CHIX xHa9YAbudaW
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 10:25:39 GBp 464 357.40 XLON xHa9YAbudaY
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 10:25:39 GBp 55 357.40 XLON xHa9YAbudaa
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 10:25:39 GBp 296 357.40 BATE xHa9YAbudac
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 10:25:39 GBp 134 357.40 BATE xHa9YAbudae
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 10:25:39 GBp 516 357.40 CHIX xHa9YAbudag
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 10:21:13 GBp 300 357.60 XLON xHa9YAbuaz8
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 10:21:13 GBp 138 357.60 BATE xHa9YAbuazA
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 10:21:13 GBp 413 357.60 CHIX xHa9YAbuazC
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 10:21:13 GBp 286 357.60 BATE xHa9YAbuazE
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 10:21:02 GBp 137 357.60 CHIX xHa9YAbuav@
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 10:20:58 GBp 421 358.00 BATE xHa9YAbuaut
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 10:20:58 GBp 633 358.00 BATE xHa9YAbuauv
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 10:20:56 GBp 516 358.00 BATE xHa9YAbuaxl
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 10:20:56 GBp 5,500 358.00 BATE xHa9YAbuaxn
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 10:20:56 GBp 269 358.00 CHIX xHa9YAbuaxt
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 10:20:56 GBp 433 357.80 XLON xHa9YAbuaxw
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 10:20:56 GBp 359 357.80 CHIX xHa9YAbuaxy
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 10:20:56 GBp 421 357.80 BATE xHa9YAbuax@
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 10:20:56 GBp 863 358.00 XLON xHa9YAbuaxM
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 10:20:56 GBp 359 358.00 CHIX xHa9YAbuaxO
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 10:20:56 GBp 422 358.00 BATE xHa9YAbuaxQ
OSB GROUP PLC GB00BLDRH360 28-Jul-2023 10:20:54 GBp 180 358.40 XLON xHa9YAbuawu
OSB GROUP PLC GB00BLDRH360 28-Jul

Full Article